Holen Sie sich die Stockscreener-App
0.4399
2.35%
-0.0106
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.4527 | $0.4245 | $0.0282 | 110,190.0 | -2.35% |
| 2026-10-01 | $0.475 | $0.45 | $0.025 | 88,177.0 | -0.11% |
| 2026-09-30 | $0.4999 | $0.451 | $0.0489 | 127,626.0 | -5.45% |
| 2026-09-29 | $0.5098 | $0.46 | $0.0498 | 127,795.0 | -0.48% |
| 2026-09-28 | $0.5001 | $0.465 | $0.0351 | 112,588.0 | -4.16% |
| 2026-09-25 | $0.5071 | $0.4899 | $0.0172 | 137,614.0 | -2.93% |
| 2026-09-24 | $0.565 | $0.48 | $0.085 | 706,758.0 | +2.67% |
| 2026-09-23 | $0.5099 | $0.485 | $0.0249 | 157,493.0 | -3.07% |
| 2026-09-22 | $0.53 | $0.50 | $0.03 | 197,825.0 | +1.49% |
| 2026-09-21 | $0.5199 | $0.4794 | $0.0405 | 269,456.0 | -3.75% |
| 2026-09-18 | $0.563 | $0.52 | $0.043 | 184,221.0 | -5.32% |
| 2026-09-17 | $0.5699 | $0.52 | $0.0499 | 192,044.0 | +0.68% |
| 2026-09-16 | $0.6099 | $0.50 | $0.1099 | 1,478,933.0 | +4.79% |
| 2026-09-15 | $0.5731 | $0.5002 | $0.0729 | 262,277.0 | -9.38% |
| 2026-09-14 | $0.5966 | $0.5097 | $0.0869 | 377,431.0 | +3.57% |
| 2026-09-11 | $0.6165 | $0.551 | $0.0655 | 990,788.0 | -13.31% |
| 2026-09-10 | $0.72 | $0.63 | $0.09 | 3,239,057.0 | -9.38% |
| 2026-09-09 | $0.942 | $0.5666 | $0.3754 | 85,635,699.0 | +24.97% |
| 2026-09-08 | $0.5995 | $0.55 | $0.0495 | 93,175.0 | -4.56% |
| 2026-09-04 | $0.655 | $0.5503 | $0.1047 | 344,156.0 | -8.29% |
| 2026-09-03 | $0.67 | $0.59 | $0.08 | 1,397,134.0 | +17.38% |
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uni Fuels Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uni Fuels Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.475 | $0.4245 | $0.0505 | 308,557.0 | -2.46% |
| 2026-09 | $0.942 | $0.451 | $0.491 | 106,663,178.0 | -19.49% |
| 2026-08 | $0.73 | $0.4467 | $0.2833 | 1,913,621.0 | -19.99% |
| 2026-07 | $0.82 | $0.68 | $0.14 | 1,468,969.0 | -9.73% |
| 2026-06 | $1.02 | $0.66 | $0.36 | 10,071,919.0 | +13.14% |
| 2026-05 | $0.95 | $0.6129 | $0.3371 | 7,219,575.0 | -23.82% |
| 2026-04 | $1.02 | $0.8034 | $0.2166 | 1,771,470.0 | +10.43% |
| 2026-03 | $1.29 | $0.7678 | $0.5222 | 7,633,191.0 | -18.50% |
| 2026-02 | $1.29 | $0.9201 | $0.3698 | 5,274,506.0 | -12.28% |
| 2026-01 | $1.56 | $0.6611 | $0.8989 | 41,359,299.0 | +67.62% |
Uni Fuels Holdings Ltd-Aktien (UFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.6606 | $0.4894 | 6,015,130.0 | -20.79% |
| 2025-11 | $1.28 | $0.786 | $0.494 | 3,628,837.0 | -25.21% |
| 2025-10 | $8.20 | $0.772 | $7.43 | 39,750,570.0 | -85.54% |
| 2025-09 | $11.00 | $5.40 | $5.60 | 24,291,881.0 | +44.10% |
| 2025-08 | $5.87 | $2.72 | $3.15 | 49,105,278.0 | +101.75% |
| 2025-07 | $2.95 | $1.85 | $1.10 | 21,676,495.0 | +26.89% |
| 2025-06 | $2.79 | $2.01 | $0.775 | 1,473,502.0 | +10.29% |
| 2025-05 | $5.45 | $1.15 | $4.30 | 10,450,374.0 | -52.45% |
| 2025-04 | $6.13 | $4.21 | $1.92 | 17,433,904.0 | -22.00% |
| 2025-03 | $5.73 | $3.50 | $2.23 | 8,380,785.0 | +30.64% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 2,110,586.0 | -10.43% |
| 2025-01 | $5.10 | $4.08 | $1.02 | 2,208,947.0 | +0.00% |
0.96%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):