Holen Sie sich die Stockscreener-App
18.42
4.94%
-1.0036
Urban Edge Properties-Aktien (UE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $18.96 | $17.90 | $1.07 | 312,916.0 | -5.25% |
| 2025-04-02 | $19.48 | $18.89 | $0.59 | 519,937.0 | +2.16% |
| 2025-04-01 | $19.12 | $18.75 | $0.375 | 985,490.0 | +0.05% |
| 2025-03-31 | $19.14 | $18.73 | $0.41 | 1,031,591.0 | +0.53% |
| 2025-03-28 | $18.99 | $18.61 | $0.38 | 529,300.0 | +0.16% |
| 2025-03-27 | $19.27 | $18.86 | $0.405 | 751,743.0 | -0.94% |
| 2025-03-26 | $19.17 | $18.90 | $0.27 | 342,788.0 | +0.32% |
| 2025-03-25 | $19.25 | $18.81 | $0.44 | 1,088,370.0 | -0.68% |
| 2025-03-24 | $19.12 | $18.80 | $0.32 | 666,138.0 | +2.41% |
| 2025-03-21 | $18.76 | $18.14 | $0.615 | 1,513,530.0 | -0.48% |
| 2025-03-20 | $18.88 | $18.61 | $0.27 | 483,619.0 | +0.05% |
| 2025-03-19 | $18.87 | $18.56 | $0.31 | 624,424.0 | +0.00% |
| 2025-03-18 | $18.95 | $18.58 | $0.375 | 992,685.0 | +0.54% |
| 2025-03-17 | $18.74 | $18.47 | $0.27 | 623,743.0 | +1.08% |
| 2025-03-14 | $18.48 | $18.00 | $0.49 | 1,170,420.0 | +0.60% |
| 2025-03-13 | $19.02 | $18.27 | $0.75 | 789,839.0 | -2.71% |
| 2025-03-12 | $19.21 | $18.72 | $0.49 | 1,202,423.0 | -1.26% |
| 2025-03-11 | $19.80 | $18.98 | $0.82 | 1,544,451.0 | -2.70% |
| 2025-03-10 | $20.03 | $19.48 | $0.55 | 974,279.0 | -1.65% |
| 2025-03-07 | $20.25 | $19.82 | $0.435 | 988,232.0 | -0.50% |
| 2025-03-06 | $20.25 | $19.89 | $0.36 | 820,016.0 | -1.62% |
| 2025-03-05 | $20.42 | $20.01 | $0.41 | 819,960.0 | +1.14% |
| 2025-03-04 | $20.34 | $20.15 | $0.185 | 339,420.0 | -2.04% |
Urban Edge Properties-Aktien (UE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Edge Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Edge Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Edge Properties-Aktien (UE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.48 | $17.90 | $1.58 | 1,818,343.0 | -3.16% |
| 2025-03 | $20.79 | $18.00 | $2.80 | 17,904,223.0 | -7.77% |
| 2025-02 | $21.73 | $19.71 | $2.02 | 14,474,194.0 | +1.28% |
| 2025-01 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
1.71%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):