Holen Sie sich die Stockscreener-App
17.37
0.40%
+0.07
Handel nachbörslich:
17.37
Urban Edge Properties-Aktien (UE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $17.53 | $17.20 | $0.33 | 886,009.0 | +0.40% |
| 2024-05-13 | $17.32 | $17.16 | $0.16 | 683,724.0 | +0.82% |
| 2024-05-10 | $17.20 | $17.09 | $0.11 | 713,620.0 | +0.00% |
| 2024-05-09 | $17.22 | $16.98 | $0.24 | 892,907.0 | +0.65% |
| 2024-05-08 | $17.17 | $16.98 | $0.185 | 860,748.0 | -1.39% |
| 2024-05-07 | $17.82 | $17.09 | $0.735 | 1,780,273.0 | +1.23% |
| 2024-05-06 | $17.17 | $16.94 | $0.23 | 422,197.0 | +0.47% |
| 2024-05-03 | $17.49 | $16.86 | $0.63 | 597,737.0 | -0.82% |
| 2024-05-02 | $17.39 | $17.09 | $0.31 | 1,253,104.0 | +0.82% |
| 2024-05-01 | $17.23 | $16.68 | $0.54 | 1,561,172.0 | +1.61% |
| 2024-04-30 | $16.82 | $16.57 | $0.255 | 563,775.0 | +0.36% |
| 2024-04-29 | $16.75 | $16.62 | $0.135 | 442,511.0 | +0.97% |
| 2024-04-26 | $16.78 | $16.51 | $0.27 | 400,693.0 | -0.42% |
| 2024-04-25 | $16.68 | $16.50 | $0.18 | 441,723.0 | -0.84% |
| 2024-04-24 | $16.80 | $16.62 | $0.185 | 704,418.0 | -0.59% |
| 2024-04-23 | $16.89 | $16.52 | $0.365 | 550,778.0 | +1.69% |
| 2024-04-22 | $16.54 | $16.33 | $0.21 | 1,261,314.0 | +1.04% |
| 2024-04-19 | $16.61 | $16.19 | $0.425 | 1,370,628.0 | +1.05% |
| 2024-04-18 | $16.23 | $15.90 | $0.33 | 644,911.0 | +1.19% |
| 2024-04-17 | $16.20 | $15.96 | $0.235 | 581,992.0 | +0.25% |
| 2024-04-16 | $16.11 | $15.80 | $0.305 | 623,528.0 | -1.48% |
Urban Edge Properties-Aktien (UE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Edge Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Edge Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Edge Properties-Aktien (UE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $17.82 | $16.68 | $1.14 | 10,537,500.0 | +3.83% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.96 | $13.55 | $2.41 | 18,993,780.0 | -10.43% |
| 2022-11 | $15.74 | $12.98 | $2.76 | 20,499,691.0 | +11.40% |
| 2022-10 | $14.38 | $12.91 | $1.47 | 18,699,884.0 | +5.85% |
| 2022-09 | $16.67 | $12.96 | $3.72 | 19,738,551.0 | -15.19% |
| 2022-08 | $17.54 | $15.63 | $1.90 | 20,252,987.0 | -4.26% |
| 2022-07 | $16.61 | $14.21 | $2.39 | 12,902,448.0 | +8.02% |
| 2022-06 | $18.91 | $14.39 | $4.52 | 21,808,821.0 | -19.31% |
| 2022-05 | $19.71 | $17.09 | $2.62 | 24,146,451.0 | +0.86% |
| 2022-04 | $19.85 | $18.27 | $1.58 | 16,319,830.0 | -2.15% |
| 2022-03 | $19.67 | $17.69 | $1.98 | 17,291,216.0 | +4.83% |
| 2022-02 | $18.89 | $16.97 | $1.92 | 42,669,467.0 | -0.11% |
| 2022-01 | $19.96 | $17.44 | $2.52 | 13,655,451.0 | -4.00% |
0.97%
0.48%
Kapitalisierung:
|
Volumen (24h):