Holen Sie sich die Stockscreener-App
20.19
0.64%
-0.13
Handel nachbörslich:
20.19
Urban Edge Properties-Aktien (UE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $20.56 | $20.09 | $0.475 | 797,659.0 | -0.64% |
| 2025-01-16 | $20.43 | $20.02 | $0.41 | 622,170.0 | +1.45% |
| 2025-01-15 | $20.38 | $19.98 | $0.40 | 770,826.0 | +0.75% |
| 2025-01-14 | $20.00 | $19.64 | $0.355 | 1,288,627.0 | +0.40% |
| 2025-01-13 | $19.84 | $19.55 | $0.29 | 733,947.0 | +0.76% |
| 2025-01-10 | $20.05 | $19.63 | $0.42 | 1,327,643.0 | -3.34% |
| 2025-01-08 | $20.43 | $20.20 | $0.23 | 712,051.0 | -0.05% |
| 2025-01-07 | $20.95 | $20.27 | $0.685 | 1,478,796.0 | -2.21% |
| 2025-01-06 | $21.31 | $20.80 | $0.51 | 958,000.0 | -2.67% |
| 2025-01-03 | $21.40 | $21.25 | $0.15 | 533,810.0 | +0.66% |
| 2025-01-02 | $21.50 | $21.12 | $0.385 | 553,483.0 | -1.26% |
| 2024-12-31 | $21.59 | $21.31 | $0.275 | 622,358.0 | +0.94% |
| 2024-12-30 | $21.41 | $21.09 | $0.325 | 521,735.0 | -0.33% |
| 2024-12-27 | $21.59 | $21.27 | $0.32 | 463,570.0 | -1.06% |
| 2024-12-26 | $21.63 | $21.44 | $0.19 | 506,015.0 | +0.05% |
| 2024-12-24 | $21.61 | $21.31 | $0.305 | 304,733.0 | +0.51% |
Urban Edge Properties-Aktien (UE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Edge Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Edge Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Edge Properties-Aktien (UE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.50 | $19.55 | $1.95 | 10,574,671.0 | -6.09% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties-Aktien (UE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
1.43%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):