87.28
price up icon3.00%   2.54
after-market Handel nachbörslich: 87.30 0.02 +0.02%
loading

Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $88.28 $86.19 $2.09 1,439,795.0 +3.00%
2025-06-05 $86.43 $84.03 $2.40 1,791,575.0 -0.70%
2025-06-04 $86.68 $85.31 $1.37 963,708.0 -0.74%
2025-06-03 $86.22 $83.87 $2.35 1,261,270.0 +1.58%
2025-06-02 $84.71 $81.89 $2.82 1,305,840.0 +0.57%
2025-05-30 $85.01 $82.20 $2.81 1,658,704.0 +0.14%
2025-05-29 $84.30 $81.68 $2.62 2,179,559.0 +0.73%
2025-05-28 $85.47 $83.02 $2.45 1,378,444.0 -1.73%
2025-05-27 $84.90 $82.17 $2.73 1,420,429.0 +5.35%
2025-05-23 $81.65 $79.11 $2.54 1,999,795.0 -1.86%
2025-05-22 $83.48 $81.28 $2.20 1,883,043.0 +0.00%
2025-05-21 $85.67 $81.72 $3.95 2,533,334.0 -5.79%
2025-05-20 $87.94 $86.00 $1.94 1,166,245.0 -0.82%
2025-05-19 $88.22 $85.17 $3.05 2,018,199.0 +1.01%
2025-05-16 $87.10 $84.53 $2.57 1,341,850.0 +2.33%
2025-05-15 $85.13 $82.07 $3.06 2,047,409.0 +2.09%
2025-05-14 $84.57 $82.74 $1.83 2,098,433.0 -0.72%
2025-05-13 $85.38 $83.84 $1.54 1,985,051.0 -1.91%
2025-05-12 $85.58 $83.76 $1.82 1,852,763.0 +8.49%
2025-05-09 $80.42 $78.32 $2.10 1,426,698.0 -1.13%
2025-05-08 $81.94 $78.47 $3.47 1,884,093.0 +2.07%
2025-05-07 $79.11 $76.57 $2.54 1,978,458.0 +2.06%

Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $88.28 $81.89 $6.39 8,201,983.0 +3.71%
2025-05 $88.22 $76.09 $12.13 36,593,486.0 +11.18%
2025-04 $90.14 $56.90 $33.24 82,107,733.0 -13.80%
2025-03 $103.0 $80.62 $22.37 45,720,313.0 -13.40%
2025-02 $110.1 $96.48 $13.61 34,226,279.0 -5.35%
2025-01 $110.8 $89.54 $21.27 37,448,697.0 +13.32%

Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.8 $92.64 $21.14 46,574,947.0 -15.87%
2024-11 $113.7 $90.41 $23.26 40,596,729.0 +23.38%
2024-10 $102.4 $90.92 $11.49 47,590,789.0 -4.88%
2024-09 $98.20 $81.68 $16.52 44,351,670.0 +4.42%
2024-08 $92.24 $73.48 $18.76 66,105,159.0 +4.18%
2024-07 $92.36 $78.01 $14.35 98,001,490.0 +12.37%
2024-06 $81.78 $74.22 $7.56 58,245,609.0 +2.09%
2024-05 $85.71 $72.15 $13.56 50,413,139.0 +6.53%
2024-04 $85.32 $71.43 $13.89 72,493,258.0 -15.16%
2024-03 $86.12 $77.59 $8.53 55,854,994.0 +5.51%
2024-02 $82.78 $75.18 $7.60 68,011,396.0 +5.90%
2024-01 $78.92 $70.59 $8.33 70,331,741.0 +2.51%

Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.85 $65.20 $9.65 59,407,269.0 +13.98%
2023-11 $65.39 $50.74 $14.65 44,233,385.0 +28.12%
2023-10 $56.54 $47.72 $8.82 68,428,007.0 -5.32%
2023-09 $61.88 $52.84 $9.04 42,192,226.0 -11.20%
2023-08 $66.00 $56.92 $9.08 69,507,598.0 -7.40%
2023-07 $65.92 $56.12 $9.80 46,104,427.0 +9.60%
2023-06 $61.21 $51.99 $9.22 53,830,378.0 +12.31%
2023-05 $60.09 $51.41 $8.68 54,922,248.0 -10.34%
2023-04 $59.48 $54.99 $4.49 43,478,290.0 +6.68%
2023-03 $57.93 $47.33 $10.60 91,411,805.0 +4.26%
2023-02 $62.33 $53.23 $9.10 61,183,027.0 -12.66%
2023-01 $62.77 $54.93 $7.84 60,066,686.0 +7.58%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):