Holen Sie sich die Stockscreener-App
65.62
16.44%
-12.91
Handel nachbörslich:
65.40
-0.22
-0.34%
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $73.38 | $65.31 | $8.07 | 4,546,173.0 | -16.44% |
| 2025-04-03 | $82.45 | $78.31 | $4.14 | 3,591,224.0 | -11.82% |
| 2025-04-02 | $90.14 | $85.44 | $4.70 | 2,313,021.0 | +1.63% |
| 2025-04-01 | $88.64 | $84.75 | $3.90 | 2,143,992.0 | -0.22% |
| 2025-03-31 | $88.71 | $82.64 | $6.07 | 2,023,848.0 | +3.05% |
| 2025-03-28 | $89.51 | $84.96 | $4.55 | 2,018,708.0 | -5.27% |
| 2025-03-27 | $91.35 | $89.00 | $2.35 | 1,314,655.0 | -0.97% |
| 2025-03-26 | $93.36 | $90.12 | $3.24 | 1,462,014.0 | -1.45% |
| 2025-03-25 | $92.87 | $91.25 | $1.62 | 1,005,192.0 | +0.22% |
| 2025-03-24 | $92.48 | $90.36 | $2.12 | 1,301,819.0 | +4.14% |
| 2025-03-21 | $88.58 | $84.92 | $3.66 | 2,343,186.0 | +0.09% |
| 2025-03-20 | $90.14 | $86.66 | $3.49 | 1,327,363.0 | -0.31% |
| 2025-03-19 | $89.76 | $86.00 | $3.76 | 1,690,871.0 | +2.82% |
| 2025-03-18 | $87.42 | $84.97 | $2.45 | 1,776,794.0 | -1.95% |
| 2025-03-17 | $88.76 | $85.10 | $3.66 | 1,072,960.0 | +2.80% |
| 2025-03-14 | $85.78 | $82.14 | $3.64 | 1,981,805.0 | +4.68% |
| 2025-03-13 | $84.90 | $80.62 | $4.28 | 2,243,944.0 | -3.73% |
| 2025-03-12 | $87.05 | $82.67 | $4.38 | 3,285,488.0 | -0.60% |
| 2025-03-11 | $88.02 | $83.72 | $4.30 | 4,730,175.0 | -3.54% |
| 2025-03-10 | $92.64 | $86.42 | $6.22 | 3,586,256.0 | -6.11% |
| 2025-03-07 | $94.83 | $90.07 | $4.76 | 3,486,155.0 | +1.48% |
| 2025-03-06 | $95.50 | $91.47 | $4.03 | 3,137,674.0 | -2.97% |
| 2025-03-05 | $96.50 | $91.82 | $4.68 | 2,469,772.0 | +3.24% |
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $90.14 | $65.31 | $24.83 | 17,140,583.0 | -25.28% |
| 2025-03 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| 2025-02 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| 2025-01 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| 2024-11 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares-Aktien (UDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):