Holen Sie sich die Stockscreener-App
52.98
0.83%
0.435
Franklin U S Core Dividend Tilt Index Etf-Aktien (UDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $52.98 | $52.79 | $0.19 | 797.0 | +0.83% |
| 2025-11-25 | $52.55 | $51.94 | $0.606 | 4,774.0 | +0.84% |
| 2025-11-24 | $52.15 | $51.76 | $0.3876 | 4,770.0 | +1.52% |
| 2025-11-21 | $51.79 | $50.82 | $0.969 | 3,677.0 | +0.92% |
| 2025-11-20 | $52.52 | $50.86 | $1.66 | 4,387.0 | -1.65% |
| 2025-11-19 | $51.94 | $51.59 | $0.35 | 41,126.0 | +0.22% |
| 2025-11-18 | $51.87 | $51.38 | $0.483 | 5,289.0 | -0.55% |
| 2025-11-17 | $52.55 | $51.70 | $0.85 | 7,191.0 | -1.03% |
| 2025-11-14 | $52.70 | $52.07 | $0.6299 | 6,382.0 | +0.05% |
| 2025-11-13 | $52.98 | $52.30 | $0.6792 | 2,709.0 | -1.71% |
| 2025-11-12 | $53.31 | $53.23 | $0.0807 | 2,122.0 | +0.03% |
| 2025-11-11 | $53.33 | $53.05 | $0.275 | 2,143.0 | +0.26% |
| 2025-11-10 | $53.21 | $52.73 | $0.4791 | 6,398.0 | +1.53% |
| 2025-11-07 | $52.36 | $51.72 | $0.6352 | 2,597.0 | +0.07% |
| 2025-11-06 | $52.86 | $52.22 | $0.64 | 7,154.0 | -1.12% |
| 2025-11-05 | $53.13 | $52.73 | $0.399 | 10,163.0 | +0.55% |
| 2025-11-04 | $53.02 | $52.62 | $0.3962 | 3,171.0 | -1.27% |
| 2025-11-03 | $53.47 | $53.12 | $0.35 | 11,156.0 | -0.12% |
| 2025-10-31 | $53.41 | $53.18 | $0.23 | 3,552.0 | +0.43% |
| 2025-10-30 | $53.50 | $53.14 | $0.364 | 8,137.0 | -0.93% |
| 2025-10-29 | $53.86 | $53.58 | $0.28 | 2,927.0 | -0.16% |
| 2025-10-28 | $53.80 | $53.56 | $0.2436 | 7,242.0 | +0.24% |
Franklin U S Core Dividend Tilt Index Etf-Aktien (UDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Core Dividend Tilt Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Core Dividend Tilt Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Core Dividend Tilt Index Etf-Aktien (UDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.47 | $50.82 | $2.65 | 126,006.0 | -0.72% |
| 2025-10 | $53.86 | $51.11 | $2.75 | 638,855.0 | +1.87% |
| 2025-09 | $52.47 | $49.80 | $2.67 | 115,858.0 | +3.69% |
| 2025-08 | $50.88 | $48.50 | $2.38 | 153,586.0 | +2.36% |
| 2025-07 | $50.01 | $48.11 | $1.90 | 126,561.0 | +2.35% |
| 2025-06 | $48.23 | $45.83 | $2.39 | 79,126.0 | +5.27% |
| 2025-05 | $46.16 | $43.00 | $3.16 | 121,221.0 | +6.61% |
| 2025-04 | $44.17 | $38.11 | $6.06 | 171,921.0 | -1.74% |
| 2025-03 | $46.37 | $42.98 | $3.39 | 103,313.0 | -5.86% |
| 2025-02 | $47.77 | $45.66 | $2.11 | 139,774.0 | -0.33% |
| 2025-01 | $47.90 | $44.60 | $3.30 | 152,862.0 | +2.64% |
Franklin U S Core Dividend Tilt Index Etf-Aktien (UDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $45.13 | $2.12 | 179,716.0 | -2.70% |
| 2024-11 | $46.86 | $44.36 | $2.50 | 59,045.0 | +5.12% |
| 2024-10 | $45.61 | $44.00 | $1.61 | 157,147.0 | -0.14% |
| 2024-09 | $44.66 | $42.18 | $2.48 | 85,513.0 | +1.53% |
| 2024-08 | $43.96 | $40.19 | $3.77 | 652,860.0 | +2.43% |
| 2024-07 | $43.88 | $39.94 | $3.94 | 118,032.0 | +1.88% |
| 2024-06 | $42.50 | $39.80 | $2.70 | 2,374,360.0 | +3.46% |
| 2024-05 | $41.22 | $38.63 | $2.59 | 256,838.0 | +4.93% |
| 2024-04 | $40.34 | $38.15 | $2.18 | 134,935.0 | -3.93% |
| 2024-03 | $40.39 | $39.13 | $1.26 | 109,737.0 | +3.12% |
| 2024-02 | $39.25 | $37.55 | $1.70 | 62,901.0 | +4.68% |
| 2024-01 | $38.04 | $36.01 | $2.03 | 268,413.0 | +1.32% |
Franklin U S Core Dividend Tilt Index Etf-Aktien (UDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.07 | $35.32 | $1.75 | 35,092.0 | +4.35% |
| 2023-11 | $35.39 | $32.64 | $2.75 | 34,052.0 | +9.62% |
| 2023-10 | $33.72 | $31.70 | $2.01 | 1,034,404.0 | +0.00% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):