Holen Sie sich die Stockscreener-App
21.00
0.43%
-0.09
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $20.93 | $20.93 | $0.00 | 0.00 | -0.75% |
| 2025-05-07 | $21.09 | $21.09 | $0.00 | 2.00 | +0.31% |
| 2025-05-06 | $21.02 | $21.02 | $0.00 | 0.00 | +0.14% |
| 2025-05-05 | $21.00 | $21.00 | $0.00 | 4.00 | -0.19% |
| 2025-05-02 | $21.04 | $21.04 | $0.00 | 2.00 | -0.20% |
| 2025-05-01 | $21.11 | $21.07 | $0.04 | 200.0 | -0.42% |
| 2025-04-30 | $21.17 | $21.17 | $0.00 | 101.0 | -0.14% |
| 2025-04-29 | $21.20 | $21.20 | $0.00 | 6.00 | +0.11% |
| 2025-04-28 | $21.17 | $21.17 | $0.00 | 3.00 | +0.22% |
| 2025-04-25 | $21.12 | $21.12 | $0.00 | 6.00 | +0.48% |
| 2025-04-24 | $21.02 | $20.97 | $0.055 | 201.0 | +0.73% |
| 2025-04-23 | $20.87 | $20.87 | $0.00 | 0.00 | +0.38% |
| 2025-04-22 | $20.84 | $20.79 | $0.0452 | 201.0 | +0.19% |
| 2025-04-21 | $20.75 | $20.75 | $0.00 | 0.00 | -0.67% |
| 2025-04-17 | $20.89 | $20.89 | $0.00 | 0.00 | -0.14% |
| 2025-04-16 | $20.92 | $20.92 | $0.00 | 3.00 | +0.38% |
| 2025-04-15 | $20.85 | $20.85 | $0.00 | 1.00 | +0.39% |
| 2025-04-14 | $20.76 | $20.76 | $0.00 | 9.00 | +0.55% |
| 2025-04-11 | $20.65 | $20.65 | $0.00 | 21.00 | -0.17% |
| 2025-04-10 | $20.74 | $20.69 | $0.0531 | 204.0 | -1.53% |
| 2025-04-09 | $21.01 | $20.56 | $0.4488 | 103.0 | +1.05% |
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.11 | $20.93 | $0.1781 | 208.0 | -1.10% |
| 2025-04 | $21.41 | $20.56 | $0.845 | 1,116.0 | -0.61% |
| 2025-03 | $21.50 | $21.07 | $0.43 | 4,188.0 | -0.51% |
| 2025-02 | $21.43 | $20.93 | $0.505 | 1,054.0 | +1.64% |
| 2025-01 | $21.13 | $20.65 | $0.48 | 1,758.0 | +0.49% |
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $20.91 | $0.73 | 1,788.0 | -2.33% |
| 2024-11 | $21.50 | $21.11 | $0.39 | 5,473.0 | +0.92% |
| 2024-10 | $21.97 | $21.27 | $0.70 | 147,961.0 | -2.76% |
| 2024-09 | $22.02 | $21.67 | $0.3481 | 3,486.0 | +1.38% |
| 2024-08 | $21.77 | $21.26 | $0.505 | 18,528.0 | +1.47% |
| 2024-07 | $21.30 | $20.79 | $0.513 | 584.0 | +1.95% |
| 2024-06 | $21.09 | $20.89 | $0.20 | 939.0 | +0.28% |
| 2024-05 | $20.96 | $20.59 | $0.369 | 390,207.0 | +1.65% |
| 2024-04 | $20.95 | $20.39 | $0.555 | 610.0 | -2.79% |
| 2024-03 | $21.13 | $20.86 | $0.275 | 143.0 | +1.05% |
| 2024-02 | $21.38 | $20.77 | $0.6066 | 95,965.0 | -1.65% |
| 2024-01 | $21.27 | $20.96 | $0.31 | 5,835.0 | -0.09% |
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $20.61 | $0.7048 | 494,306.0 | +3.82% |
| 2023-11 | $20.53 | $19.50 | $1.03 | 98,551.0 | +5.87% |
| 2023-10 | $19.73 | $19.19 | $0.535 | 33.00 | +0.00% |
0.00%
0.46%
Kapitalisierung:
|
Volumen (24h):