Holen Sie sich die Stockscreener-App
21.80
0.11%
-0.0242
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.80 | $21.80 | $0.005 | 180,051.0 | -0.11% |
| 2025-12-04 | $21.83 | $21.83 | $0.00 | 3.00 | -0.16% |
| 2025-12-03 | $21.86 | $21.86 | $0.00 | 51.00 | +0.19% |
| 2025-12-02 | $21.82 | $21.82 | $0.0028 | 113.0 | +0.08% |
| 2025-12-01 | $21.80 | $21.80 | $0.00 | 5.00 | -0.46% |
| 2025-11-28 | $21.91 | $21.89 | $0.0162 | 109.0 | -0.09% |
| 2025-11-26 | $21.93 | $21.93 | $0.00 | 6.00 | +0.27% |
| 2025-11-25 | $21.86 | $21.86 | $0.00 | 63.00 | +0.14% |
| 2025-11-24 | $21.84 | $21.84 | $0.00 | 12.00 | +0.41% |
| 2025-11-21 | $21.75 | $21.75 | $0.00 | 8.00 | +0.23% |
| 2025-11-20 | $21.70 | $21.70 | $0.00 | 11.00 | +0.09% |
| 2025-11-19 | $21.68 | $21.68 | $0.00 | 14.00 | -0.04% |
| 2025-11-18 | $21.68 | $21.68 | $0.00 | 56.00 | +0.10% |
| 2025-11-17 | $21.66 | $21.66 | $0.00 | 16.00 | +0.02% |
| 2025-11-14 | $21.68 | $21.66 | $0.0231 | 107.0 | -0.18% |
| 2025-11-13 | $21.71 | $21.70 | $0.015 | 877.0 | -0.37% |
| 2025-11-12 | $21.79 | $21.78 | $0.0138 | 236.0 | -0.12% |
| 2025-11-11 | $21.80 | $21.80 | $0.00 | 13.00 | +0.35% |
| 2025-11-10 | $21.73 | $21.73 | $0.00 | 11.00 | +0.09% |
| 2025-11-07 | $21.70 | $21.70 | $0.00 | 3.00 | -0.48% |
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $21.80 | $0.0647 | 360,274.0 | -0.46% |
| 2025-11 | $21.93 | $21.66 | $0.2681 | 2,946.0 | +0.48% |
| 2025-10 | $22.04 | $21.73 | $0.315 | 2,017.0 | -0.07% |
| 2025-09 | $21.94 | $21.52 | $0.415 | 3,237.0 | +1.11% |
| 2025-08 | $21.62 | $21.46 | $0.165 | 95,256.0 | +0.75% |
| 2025-07 | $21.49 | $21.16 | $0.33 | 757.0 | -0.35% |
| 2025-06 | $21.49 | $21.05 | $0.4406 | 1,173.0 | +1.65% |
| 2025-05 | $21.14 | $20.81 | $0.3318 | 1,919.0 | -0.11% |
| 2025-04 | $21.41 | $20.56 | $0.845 | 1,116.0 | -0.61% |
| 2025-03 | $21.50 | $21.07 | $0.43 | 4,188.0 | -0.51% |
| 2025-02 | $21.43 | $20.93 | $0.505 | 1,054.0 | +1.64% |
| 2025-01 | $21.13 | $20.65 | $0.48 | 1,758.0 | +0.49% |
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $20.91 | $0.73 | 1,788.0 | -2.33% |
| 2024-11 | $21.50 | $21.11 | $0.39 | 5,473.0 | +0.92% |
| 2024-10 | $21.97 | $21.27 | $0.70 | 147,961.0 | -2.76% |
| 2024-09 | $22.02 | $21.67 | $0.3481 | 3,486.0 | +1.38% |
| 2024-08 | $21.77 | $21.26 | $0.505 | 18,528.0 | +1.47% |
| 2024-07 | $21.30 | $20.79 | $0.513 | 584.0 | +1.95% |
| 2024-06 | $21.09 | $20.89 | $0.20 | 939.0 | +0.28% |
| 2024-05 | $20.96 | $20.59 | $0.369 | 390,207.0 | +1.65% |
| 2024-04 | $20.95 | $20.39 | $0.555 | 610.0 | -2.79% |
| 2024-03 | $21.13 | $20.86 | $0.275 | 143.0 | +1.05% |
| 2024-02 | $21.38 | $20.77 | $0.6066 | 95,965.0 | -1.65% |
| 2024-01 | $21.27 | $20.96 | $0.31 | 5,835.0 | -0.09% |
Victoryshares Corporate Bond Etf-Aktien (UCRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $20.61 | $0.7048 | 494,306.0 | +3.82% |
| 2023-11 | $20.53 | $19.50 | $1.03 | 98,551.0 | +5.87% |
| 2023-10 | $19.73 | $19.19 | $0.535 | 33.00 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):