1.68
price up icon1.78%   0.0294
after-market Handel nachbörslich: 1.72 0.04 +2.38%
loading

Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.70 $1.65 $0.05 17,682.0 +1.78%
2025-06-05 $1.74 $1.65 $0.0864 12,196.0 +0.65%
2025-06-04 $1.65 $1.58 $0.07 19,169.0 +3.80%
2025-06-03 $1.62 $1.55 $0.0746 17,041.0 -1.26%
2025-06-02 $1.68 $1.50 $0.18 45,008.0 -4.76%
2025-05-30 $1.81 $1.59 $0.22 68,829.0 -5.08%
2025-05-29 $1.90 $1.71 $0.19 162,597.0 +2.90%
2025-05-28 $1.78 $1.65 $0.13 149,065.0 +8.19%
2025-05-27 $1.77 $1.48 $0.2926 225,010.0 +9.66%
2025-05-23 $1.63 $1.34 $0.2882 324,750.0 +8.21%
2025-05-22 $1.48 $1.28 $0.195 136,481.0 +1.52%
2025-05-21 $1.38 $1.32 $0.0599 34,269.0 +1.20%
2025-05-20 $1.33 $1.30 $0.035 22,279.0 -1.11%
2025-05-19 $1.37 $1.27 $0.0999 24,430.0 +4.34%
2025-05-16 $1.35 $1.25 $0.10 25,047.0 -1.24%
2025-05-15 $1.45 $1.28 $0.169 77,794.0 -4.48%
2025-05-14 $1.38 $1.30 $0.0776 70,299.0 +4.69%
2025-05-13 $1.32 $1.25 $0.07 30,110.0 -3.03%
2025-05-12 $1.33 $1.17 $0.16 154,154.0 +12.80%
2025-05-09 $1.19 $1.14 $0.05 16,089.0 -2.48%
2025-05-08 $1.29 $1.16 $0.135 48,814.0 +2.57%
2025-05-07 $1.18 $1.10 $0.0788 13,730.0 +4.46%

Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.74 $1.50 $0.2364 128,778.0 +0.00%
2025-05 $1.90 $1.10 $0.80 1,639,258.0 +51.80%
2025-04 $1.32 $0.80 $0.5195 875,259.0 -10.39%
2025-03 $1.50 $1.19 $0.31 929,474.0 -2.60%
2025-02 $1.42 $1.16 $0.26 1,829,954.0 -3.21%
2025-01 $2.02 $1.19 $0.83 3,779,226.0 -37.62%

Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.30 $1.16 $2.14 9,855,404.0 +69.62%
2024-11 $1.59 $0.97 $0.62 542,515.0 +21.63%
2024-10 $1.35 $1.10 $0.2526 430,243.0 -18.98%
2024-09 $1.43 $1.17 $0.26 376,214.0 +1.48%
2024-08 $1.74 $1.30 $0.44 254,262.0 -15.09%
2024-07 $1.87 $1.54 $0.33 445,992.0 -14.52%
2024-06 $2.00 $1.54 $0.4599 635,811.0 -0.53%
2024-05 $1.92 $1.32 $0.60 387,325.0 +24.67%
2024-04 $1.80 $1.30 $0.50 1,248,442.0 -4.46%
2024-03 $1.89 $1.30 $0.588 1,204,038.0 +6.80%
2024-02 $1.91 $1.24 $0.6747 222,848.0 +8.09%
2024-01 $1.90 $1.29 $0.61 154,767.0 -22.29%

Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.56 $1.63 $0.9339 70,128.0 -22.91%
2023-11 $2.96 $1.20 $1.76 230,219.0 +94.02%
2023-10 $2.14 $1.17 $0.97 106,071.0 -44.81%
2023-09 $2.57 $2.07 $0.4913 52,110.0 -7.42%
2023-08 $3.35 $2.06 $1.29 262,779.0 -27.07%
2023-07 $3.51 $2.44 $1.07 169,358.0 +23.62%
2023-06 $3.76 $2.44 $1.32 657,495.0 -27.84%
2023-05 $4.78 $3.52 $1.26 449,400.0 -19.27%
2023-04 $4.58 $3.39 $1.19 494,916.0 +9.55%
2023-03 $4.59 $3.31 $1.28 1,315,312.0 -8.72%
2023-02 $6.60 $4.28 $2.32 1,161,221.0 -23.51%
2023-01 $6.13 $3.07 $3.06 1,319,501.0 +70.66%
telecom_services TU
$16.35
price down icon 0.30%
telecom_services VOD
$9.94
price down icon 2.64%
telecom_services TEF
$5.29
price down icon 0.94%
telecom_services CHT
$43.76
price up icon 0.14%
telecom_services AMX
$16.97
price up icon 1.86%
$396.45
price up icon 1.32%
Kapitalisierung:     |  Volumen (24h):