Holen Sie sich die Stockscreener-App
2.10
5.41%
-0.12
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.34 | $2.10 | $0.24 | 36,728.0 | -5.41% |
| 2025-10-09 | $2.37 | $2.20 | $0.1744 | 8,584.0 | -3.48% |
| 2025-10-08 | $2.38 | $2.25 | $0.13 | 34,537.0 | +0.00% |
| 2025-10-07 | $2.35 | $2.21 | $0.145 | 40,574.0 | +4.07% |
| 2025-10-06 | $2.28 | $2.15 | $0.1309 | 27,321.0 | +2.31% |
| 2025-10-03 | $2.22 | $2.12 | $0.10 | 16,396.0 | +0.93% |
| 2025-10-02 | $2.21 | $2.10 | $0.11 | 26,657.0 | -2.06% |
| 2025-10-01 | $2.29 | $2.15 | $0.1364 | 38,355.0 | +0.69% |
| 2025-09-30 | $2.32 | $2.16 | $0.16 | 68,411.0 | -6.87% |
| 2025-09-29 | $2.44 | $2.27 | $0.1699 | 26,442.0 | -2.51% |
| 2025-09-26 | $2.43 | $2.26 | $0.17 | 71,002.0 | +0.21% |
| 2025-09-25 | $2.45 | $2.27 | $0.18 | 58,845.0 | -2.25% |
| 2025-09-24 | $2.49 | $2.40 | $0.0888 | 63,477.0 | +0.00% |
| 2025-09-23 | $2.50 | $2.40 | $0.10 | 61,388.0 | -0.81% |
| 2025-09-22 | $2.52 | $2.45 | $0.0725 | 53,059.0 | -2.38% |
| 2025-09-19 | $2.64 | $2.45 | $0.192 | 65,900.0 | +1.20% |
| 2025-09-18 | $2.79 | $2.46 | $0.3383 | 66,520.0 | -2.79% |
| 2025-09-17 | $2.66 | $2.47 | $0.19 | 33,782.0 | -1.48% |
| 2025-09-16 | $2.75 | $2.52 | $0.23 | 87,056.0 | +0.97% |
| 2025-09-15 | $2.63 | $2.45 | $0.18 | 88,083.0 | +5.53% |
| 2025-09-12 | $2.59 | $2.40 | $0.19 | 71,091.0 | -5.06% |
| 2025-09-11 | $2.68 | $2.40 | $0.28 | 67,896.0 | +0.19% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.38 | $2.10 | $0.28 | 265,880.0 | -3.23% |
| 2025-09 | $3.60 | $2.16 | $1.44 | 1,695,529.0 | -34.44% |
| 2025-08 | $4.19 | $2.32 | $1.87 | 4,352,312.0 | +29.80% |
| 2025-07 | $2.99 | $1.80 | $1.19 | 2,788,087.0 | +31.99% |
| 2025-06 | $2.27 | $1.50 | $0.77 | 1,205,467.0 | +15.00% |
| 2025-05 | $1.90 | $1.10 | $0.80 | 1,639,258.0 | +51.80% |
| 2025-04 | $1.32 | $0.80 | $0.5195 | 875,259.0 | -10.39% |
| 2025-03 | $1.50 | $1.19 | $0.31 | 929,474.0 | -2.60% |
| 2025-02 | $1.42 | $1.16 | $0.26 | 1,829,954.0 | -3.21% |
| 2025-01 | $2.02 | $1.19 | $0.83 | 3,779,226.0 | -37.62% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.16 | $2.14 | 9,855,404.0 | +69.62% |
| 2024-11 | $1.59 | $0.97 | $0.62 | 542,515.0 | +21.63% |
| 2024-10 | $1.35 | $1.10 | $0.2526 | 430,243.0 | -18.98% |
| 2024-09 | $1.43 | $1.17 | $0.26 | 376,214.0 | +1.48% |
| 2024-08 | $1.74 | $1.30 | $0.44 | 254,262.0 | -15.09% |
| 2024-07 | $1.87 | $1.54 | $0.33 | 445,992.0 | -14.52% |
| 2024-06 | $2.00 | $1.54 | $0.4599 | 635,811.0 | -0.53% |
| 2024-05 | $1.92 | $1.32 | $0.60 | 387,325.0 | +24.67% |
| 2024-04 | $1.80 | $1.30 | $0.50 | 1,248,442.0 | -4.46% |
| 2024-03 | $1.89 | $1.30 | $0.588 | 1,204,038.0 | +6.80% |
| 2024-02 | $1.91 | $1.24 | $0.6747 | 222,848.0 | +8.09% |
| 2024-01 | $1.90 | $1.29 | $0.61 | 154,767.0 | -22.29% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $1.63 | $0.9339 | 70,128.0 | -22.91% |
| 2023-11 | $2.96 | $1.20 | $1.76 | 230,219.0 | +94.02% |
| 2023-10 | $2.14 | $1.17 | $0.97 | 106,071.0 | -44.81% |
| 2023-09 | $2.57 | $2.07 | $0.4913 | 52,110.0 | -7.42% |
| 2023-08 | $3.35 | $2.06 | $1.29 | 262,779.0 | -27.07% |
| 2023-07 | $3.51 | $2.44 | $1.07 | 169,358.0 | +23.62% |
| 2023-06 | $3.76 | $2.44 | $1.32 | 657,495.0 | -27.84% |
| 2023-05 | $4.78 | $3.52 | $1.26 | 449,400.0 | -19.27% |
| 2023-04 | $4.58 | $3.39 | $1.19 | 494,916.0 | +9.55% |
| 2023-03 | $4.59 | $3.31 | $1.28 | 1,315,312.0 | -8.72% |
| 2023-02 | $6.60 | $4.28 | $2.32 | 1,161,221.0 | -23.51% |
| 2023-01 | $6.13 | $3.07 | $3.06 | 1,319,501.0 | +70.66% |
0.46%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):