Holen Sie sich die Stockscreener-App
1.20
5.26%
0.06
Handel nachbörslich:
1.20
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.20 | $1.07 | $0.13 | 26,112.0 | +5.26% |
| 2024-11-15 | $1.20 | $1.10 | $0.10 | 8,595.0 | -3.39% |
| 2024-11-14 | $1.24 | $1.13 | $0.105 | 28,126.0 | +1.29% |
| 2024-11-13 | $1.17 | $1.12 | $0.05 | 21,648.0 | +3.10% |
| 2024-11-12 | $1.21 | $0.99 | $0.22 | 17,015.0 | +7.80% |
| 2024-11-11 | $1.13 | $0.999 | $0.1263 | 17,398.0 | +4.82% |
| 2024-11-08 | $1.06 | $0.97 | $0.0911 | 25,981.0 | +0.00% |
| 2024-11-07 | $1.09 | $1.00 | $0.09 | 5,682.0 | -7.41% |
| 2024-11-06 | $1.11 | $1.08 | $0.03 | 5,710.0 | -2.25% |
| 2024-11-05 | $1.12 | $1.10 | $0.02 | 2,249.0 | -0.46% |
| 2024-11-04 | $1.17 | $1.11 | $0.06 | 1,830.0 | -2.83% |
| 2024-11-01 | $1.22 | $1.10 | $0.1202 | 27,337.0 | +2.91% |
| 2024-10-31 | $1.13 | $1.10 | $0.0233 | 3,114.0 | -0.89% |
| 2024-10-30 | $1.14 | $1.12 | $0.02 | 4,702.0 | -2.61% |
| 2024-10-29 | $1.18 | $1.13 | $0.045 | 2,730.0 | +1.77% |
| 2024-10-28 | $1.22 | $1.11 | $0.1099 | 4,863.0 | -2.59% |
| 2024-10-25 | $1.24 | $1.15 | $0.09 | 17,112.0 | -4.53% |
| 2024-10-24 | $1.22 | $1.20 | $0.015 | 8,509.0 | +0.41% |
| 2024-10-23 | $1.21 | $1.21 | $0.00 | 542.0 | -3.20% |
| 2024-10-22 | $1.31 | $1.22 | $0.0874 | 7,350.0 | +0.81% |
| 2024-10-21 | $1.33 | $1.24 | $0.09 | 10,102.0 | -3.13% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.24 | $0.97 | $0.265 | 213,795.0 | +8.11% |
| 2024-10 | $1.35 | $1.10 | $0.2526 | 430,243.0 | -18.98% |
| 2024-09 | $1.43 | $1.17 | $0.26 | 376,214.0 | +1.48% |
| 2024-08 | $1.74 | $1.30 | $0.44 | 254,262.0 | -15.09% |
| 2024-07 | $1.87 | $1.54 | $0.33 | 445,992.0 | -14.52% |
| 2024-06 | $2.00 | $1.54 | $0.4599 | 635,811.0 | -0.53% |
| 2024-05 | $1.92 | $1.32 | $0.60 | 387,325.0 | +24.67% |
| 2024-04 | $1.80 | $1.30 | $0.50 | 1,248,442.0 | -4.46% |
| 2024-03 | $1.89 | $1.30 | $0.588 | 1,204,038.0 | +6.80% |
| 2024-02 | $1.91 | $1.24 | $0.6747 | 222,848.0 | +8.09% |
| 2024-01 | $1.90 | $1.29 | $0.61 | 154,767.0 | -22.29% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $1.63 | $0.9339 | 70,128.0 | -22.91% |
| 2023-11 | $2.96 | $1.20 | $1.76 | 230,219.0 | +94.02% |
| 2023-10 | $2.14 | $1.17 | $0.97 | 106,071.0 | -44.81% |
| 2023-09 | $2.57 | $2.07 | $0.4913 | 52,110.0 | -7.42% |
| 2023-08 | $3.35 | $2.06 | $1.29 | 262,779.0 | -27.07% |
| 2023-07 | $3.51 | $2.44 | $1.07 | 169,358.0 | +23.62% |
| 2023-06 | $3.76 | $2.44 | $1.32 | 657,495.0 | -27.84% |
| 2023-05 | $4.78 | $3.52 | $1.26 | 449,400.0 | -19.27% |
| 2023-04 | $4.58 | $3.39 | $1.19 | 494,916.0 | +9.55% |
| 2023-03 | $4.59 | $3.31 | $1.28 | 1,315,312.0 | -8.72% |
| 2023-02 | $6.60 | $4.28 | $2.32 | 1,161,221.0 | -23.51% |
| 2023-01 | $6.13 | $3.07 | $3.06 | 1,319,501.0 | +70.66% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.98 | $2.83 | $2.15 | 1,896,155.0 | -12.57% |
| 2022-11 | $4.30 | $0.75 | $3.55 | 12,951,287.0 | +381.84% |
| 2022-10 | $0.9901 | $0.46 | $0.5301 | 2,900,992.0 | +40.57% |
| 2022-09 | $0.638 | $0.52 | $0.118 | 6,808,364.0 | -2.76% |
| 2022-08 | $0.96 | $0.54 | $0.42 | 3,278,229.0 | -38.93% |
| 2022-07 | $1.68 | $0.87 | $0.81 | 1,196,031.0 | -15.96% |
| 2022-06 | $1.22 | $0.92 | $0.30 | 481,134.0 | -2.59% |
| 2022-05 | $1.46 | $0.656 | $0.804 | 418,772.0 | +4.50% |
| 2022-04 | $1.83 | $1.06 | $0.7699 | 500,255.0 | -36.93% |
| 2022-03 | $2.35 | $1.41 | $0.94 | 3,454,328.0 | +5.39% |
| 2022-02 | $2.20 | $1.35 | $0.85 | 13,949,140.0 | -8.74% |
| 2022-01 | $6.59 | $1.60 | $4.99 | 3,424,369.0 | -72.23% |
1.71%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):