Holen Sie sich die Stockscreener-App
0.68
6.85%
-0.05
Handel nachbörslich:
.62
-0.06
-8.82%
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.00 | $0.633 | $0.367 | 90,558,398.0 | -6.85% |
| 2026-08-14 | $0.759 | $0.72 | $0.039 | 6,074.0 | -0.41% |
| 2026-08-13 | $0.78 | $0.71 | $0.07 | 9,400.0 | -2.28% |
| 2026-08-12 | $0.7998 | $0.7311 | $0.0687 | 9,255.0 | -7.15% |
| 2026-08-11 | $0.808 | $0.73 | $0.078 | 23,025.0 | +5.06% |
| 2026-08-10 | $0.7991 | $0.72 | $0.0791 | 235,515.0 | +7.34% |
| 2026-08-07 | $0.80 | $0.7003 | $0.0997 | 9,956.0 | -0.78% |
| 2026-08-06 | $0.722 | $0.72 | $0.002 | 3,076.0 | +0.28% |
| 2026-08-05 | $0.8608 | $0.6994 | $0.1614 | 78,626.0 | -16.36% |
| 2026-08-04 | $0.8608 | $0.8408 | $0.02 | 548.0 | -2.18% |
| 2026-08-03 | $0.88 | $0.8528 | $0.0272 | 4,760.0 | +2.29% |
| 2026-07-31 | $0.8688 | $0.8603 | $0.0085 | 712.0 | -0.98% |
| 2026-07-30 | $0.89 | $0.8688 | $0.0212 | 1,585.0 | -1.27% |
| 2026-07-29 | $0.906 | $0.88 | $0.026 | 8,817.0 | -2.22% |
| 2026-07-28 | $0.93 | $0.8903 | $0.0397 | 5,497.0 | -2.74% |
| 2026-07-27 | $0.97 | $0.9002 | $0.0698 | 6,217.0 | +1.03% |
| 2026-07-24 | $0.916 | $0.7801 | $0.1359 | 15,373.0 | +1.78% |
| 2026-07-23 | $0.90 | $0.90 | $0.00 | 876.0 | -3.23% |
| 2026-07-22 | $0.9301 | $0.88 | $0.0501 | 3,087.0 | +5.68% |
| 2026-07-21 | $0.9376 | $0.88 | $0.0576 | 1,877.0 | -0.41% |
| 2026-07-20 | $0.933 | $0.88 | $0.053 | 3,720.0 | -3.97% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.00 | $0.633 | $0.367 | 181,497,031.0 | -20.96% |
| 2026-07 | $1.03 | $0.7801 | $0.2499 | 122,229.0 | -8.48% |
| 2026-06 | $1.19 | $0.8799 | $0.3101 | 551,032.0 | -6.93% |
| 2026-05 | $1.34 | $0.95 | $0.39 | 216,300.0 | -15.83% |
| 2026-04 | $1.52 | $1.20 | $0.32 | 151,036.0 | -14.52% |
| 2026-03 | $1.79 | $1.22 | $0.57 | 153,689.0 | -16.43% |
| 2026-02 | $1.82 | $1.51 | $0.3099 | 110,959.0 | +9.80% |
| 2026-01 | $1.90 | $1.50 | $0.40 | 225,962.0 | -6.71% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $1.78 | $0.60 | 349,833.0 | -3.78% |
| 2025-11 | $2.63 | $1.73 | $0.90 | 260,206.0 | -16.06% |
| 2025-10 | $2.39 | $2.10 | $0.29 | 480,689.0 | +1.57% |
| 2025-09 | $3.60 | $2.16 | $1.44 | 1,695,529.0 | -34.44% |
| 2025-08 | $4.19 | $2.32 | $1.87 | 4,352,312.0 | +29.80% |
| 2025-07 | $2.99 | $1.80 | $1.19 | 2,788,087.0 | +31.99% |
| 2025-06 | $2.27 | $1.50 | $0.77 | 1,205,467.0 | +15.00% |
| 2025-05 | $1.90 | $1.10 | $0.80 | 1,639,258.0 | +51.80% |
| 2025-04 | $1.32 | $0.80 | $0.5195 | 875,259.0 | -10.39% |
| 2025-03 | $1.50 | $1.19 | $0.31 | 929,474.0 | -2.60% |
| 2025-02 | $1.42 | $1.16 | $0.26 | 1,829,954.0 | -3.21% |
| 2025-01 | $2.02 | $1.19 | $0.83 | 3,779,226.0 | -37.62% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.16 | $2.14 | 9,855,404.0 | +69.62% |
| 2024-11 | $1.59 | $0.97 | $0.62 | 542,515.0 | +21.63% |
| 2024-10 | $1.35 | $1.10 | $0.2526 | 430,243.0 | -18.98% |
| 2024-09 | $1.43 | $1.17 | $0.26 | 376,214.0 | +1.48% |
| 2024-08 | $1.74 | $1.30 | $0.44 | 254,262.0 | -15.09% |
| 2024-07 | $1.87 | $1.54 | $0.33 | 445,992.0 | -14.52% |
| 2024-06 | $2.00 | $1.54 | $0.4599 | 635,811.0 | -0.53% |
| 2024-05 | $1.92 | $1.32 | $0.60 | 387,325.0 | +24.67% |
| 2024-04 | $1.80 | $1.30 | $0.50 | 1,248,442.0 | -4.46% |
| 2024-03 | $1.89 | $1.30 | $0.588 | 1,204,038.0 | +6.80% |
| 2024-02 | $1.91 | $1.24 | $0.6747 | 222,848.0 | +8.09% |
| 2024-01 | $1.90 | $1.29 | $0.61 | 154,767.0 | -22.29% |
0.51%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):