1.37
3.40%
0.045
Handel nachbörslich:
1.37
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.43 | $1.34 | $0.09 | 20,269.0 | +3.40% |
2024-09-27 | $1.36 | $1.30 | $0.0638 | 51,000.0 | -0.38% |
2024-09-26 | $1.34 | $1.22 | $0.1192 | 30,782.0 | +8.13% |
2024-09-25 | $1.27 | $1.20 | $0.07 | 31,933.0 | -4.65% |
2024-09-24 | $1.33 | $1.29 | $0.04 | 17,333.0 | +0.78% |
2024-09-23 | $1.28 | $1.26 | $0.02 | 35,440.0 | +0.00% |
2024-09-20 | $1.29 | $1.27 | $0.02 | 35,769.0 | -1.54% |
2024-09-19 | $1.30 | $1.24 | $0.06 | 23,386.0 | -3.70% |
2024-09-18 | $1.36 | $1.23 | $0.13 | 22,371.0 | -2.88% |
2024-09-17 | $1.39 | $1.35 | $0.04 | 11,845.0 | +3.73% |
2024-09-16 | $1.39 | $1.34 | $0.05 | 1,904.0 | +0.75% |
2024-09-13 | $1.34 | $1.30 | $0.04 | 6,405.0 | +2.31% |
2024-09-12 | $1.30 | $1.20 | $0.10 | 17,177.0 | +4.00% |
2024-09-11 | $1.27 | $1.25 | $0.02 | 2,178.0 | +1.63% |
2024-09-10 | $1.25 | $1.21 | $0.04 | 2,740.0 | +1.65% |
2024-09-09 | $1.26 | $1.17 | $0.09 | 24,150.0 | -4.72% |
2024-09-06 | $1.28 | $1.26 | $0.0179 | 2,076.0 | +0.00% |
2024-09-05 | $1.29 | $1.27 | $0.02 | 16,221.0 | -2.31% |
2024-09-04 | $1.30 | $1.25 | $0.05 | 15,759.0 | -2.26% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.43 | $1.17 | $0.26 | 396,483.0 | +1.48% |
2024-08 | $1.74 | $1.30 | $0.44 | 254,262.0 | -15.09% |
2024-07 | $1.87 | $1.54 | $0.33 | 445,992.0 | -14.52% |
2024-06 | $2.00 | $1.54 | $0.4599 | 635,811.0 | -0.53% |
2024-05 | $1.92 | $1.32 | $0.60 | 387,325.0 | +24.67% |
2024-04 | $1.80 | $1.30 | $0.50 | 1,248,442.0 | -4.46% |
2024-03 | $1.89 | $1.30 | $0.588 | 1,204,038.0 | +6.80% |
2024-02 | $1.91 | $1.24 | $0.6747 | 222,848.0 | +8.09% |
2024-01 | $1.90 | $1.29 | $0.61 | 154,767.0 | -22.29% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.56 | $1.63 | $0.9339 | 70,128.0 | -22.91% |
2023-11 | $2.96 | $1.20 | $1.76 | 230,219.0 | +94.02% |
2023-10 | $2.14 | $1.17 | $0.97 | 106,071.0 | -44.81% |
2023-09 | $2.57 | $2.07 | $0.4913 | 52,110.0 | -7.42% |
2023-08 | $3.35 | $2.06 | $1.29 | 262,779.0 | -27.07% |
2023-07 | $3.51 | $2.44 | $1.07 | 169,358.0 | +23.62% |
2023-06 | $3.76 | $2.44 | $1.32 | 657,495.0 | -27.84% |
2023-05 | $4.78 | $3.52 | $1.26 | 449,400.0 | -19.27% |
2023-04 | $4.58 | $3.39 | $1.19 | 494,916.0 | +9.55% |
2023-03 | $4.59 | $3.31 | $1.28 | 1,315,312.0 | -8.72% |
2023-02 | $6.60 | $4.28 | $2.32 | 1,161,221.0 | -23.51% |
2023-01 | $6.13 | $3.07 | $3.06 | 1,319,501.0 | +70.66% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.98 | $2.83 | $2.15 | 1,896,155.0 | -12.57% |
2022-11 | $4.30 | $0.75 | $3.55 | 12,951,287.0 | +381.84% |
2022-10 | $0.9901 | $0.46 | $0.5301 | 2,900,992.0 | +40.57% |
2022-09 | $0.638 | $0.52 | $0.118 | 6,808,364.0 | -2.76% |
2022-08 | $0.96 | $0.54 | $0.42 | 3,278,229.0 | -38.93% |
2022-07 | $1.68 | $0.87 | $0.81 | 1,196,031.0 | -15.96% |
2022-06 | $1.22 | $0.92 | $0.30 | 481,134.0 | -2.59% |
2022-05 | $1.46 | $0.656 | $0.804 | 418,772.0 | +4.50% |
2022-04 | $1.83 | $1.06 | $0.7699 | 500,255.0 | -36.93% |
2022-03 | $2.35 | $1.41 | $0.94 | 3,454,328.0 | +5.39% |
2022-02 | $2.20 | $1.35 | $0.85 | 13,949,140.0 | -8.74% |
2022-01 | $6.59 | $1.60 | $4.99 | 3,424,369.0 | -72.23% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):