Holen Sie sich die Stockscreener-App
2.204
2.04%
0.044
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $2.24 | $2.16 | $0.08 | 1,763.0 | +2.04% |
| 2025-10-30 | $2.17 | $2.16 | $0.0102 | 3,208.0 | -1.10% |
| 2025-10-29 | $2.34 | $2.10 | $0.24 | 26,849.0 | -2.50% |
| 2025-10-28 | $2.31 | $2.19 | $0.12 | 5,418.0 | +1.82% |
| 2025-10-27 | $2.39 | $2.15 | $0.24 | 23,869.0 | -5.17% |
| 2025-10-24 | $2.37 | $2.22 | $0.15 | 13,858.0 | +3.57% |
| 2025-10-23 | $2.24 | $2.18 | $0.06 | 3,596.0 | +2.75% |
| 2025-10-22 | $2.27 | $2.15 | $0.1199 | 6,807.0 | +1.87% |
| 2025-10-21 | $2.26 | $2.13 | $0.1313 | 26,747.0 | -1.61% |
| 2025-10-20 | $2.25 | $2.11 | $0.145 | 29,966.0 | -0.23% |
| 2025-10-17 | $2.30 | $2.18 | $0.12 | 22,797.0 | -1.36% |
| 2025-10-16 | $2.29 | $2.18 | $0.11 | 15,645.0 | +1.84% |
| 2025-10-15 | $2.33 | $2.13 | $0.2005 | 33,988.0 | +2.36% |
| 2025-10-14 | $2.17 | $2.10 | $0.065 | 14,477.0 | -2.76% |
| 2025-10-13 | $2.19 | $2.10 | $0.09 | 22,549.0 | +3.81% |
| 2025-10-10 | $2.34 | $2.10 | $0.24 | 36,728.0 | -5.41% |
| 2025-10-09 | $2.37 | $2.20 | $0.1744 | 8,584.0 | -3.48% |
| 2025-10-08 | $2.38 | $2.25 | $0.13 | 34,537.0 | +0.00% |
| 2025-10-07 | $2.35 | $2.21 | $0.145 | 40,574.0 | +4.07% |
| 2025-10-06 | $2.28 | $2.15 | $0.1309 | 27,321.0 | +2.31% |
| 2025-10-03 | $2.22 | $2.12 | $0.10 | 16,396.0 | +0.93% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.39 | $2.10 | $0.29 | 482,452.0 | +1.57% |
| 2025-09 | $3.60 | $2.16 | $1.44 | 1,695,529.0 | -34.44% |
| 2025-08 | $4.19 | $2.32 | $1.87 | 4,352,312.0 | +29.80% |
| 2025-07 | $2.99 | $1.80 | $1.19 | 2,788,087.0 | +31.99% |
| 2025-06 | $2.27 | $1.50 | $0.77 | 1,205,467.0 | +15.00% |
| 2025-05 | $1.90 | $1.10 | $0.80 | 1,639,258.0 | +51.80% |
| 2025-04 | $1.32 | $0.80 | $0.5195 | 875,259.0 | -10.39% |
| 2025-03 | $1.50 | $1.19 | $0.31 | 929,474.0 | -2.60% |
| 2025-02 | $1.42 | $1.16 | $0.26 | 1,829,954.0 | -3.21% |
| 2025-01 | $2.02 | $1.19 | $0.83 | 3,779,226.0 | -37.62% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.16 | $2.14 | 9,855,404.0 | +69.62% |
| 2024-11 | $1.59 | $0.97 | $0.62 | 542,515.0 | +21.63% |
| 2024-10 | $1.35 | $1.10 | $0.2526 | 430,243.0 | -18.98% |
| 2024-09 | $1.43 | $1.17 | $0.26 | 376,214.0 | +1.48% |
| 2024-08 | $1.74 | $1.30 | $0.44 | 254,262.0 | -15.09% |
| 2024-07 | $1.87 | $1.54 | $0.33 | 445,992.0 | -14.52% |
| 2024-06 | $2.00 | $1.54 | $0.4599 | 635,811.0 | -0.53% |
| 2024-05 | $1.92 | $1.32 | $0.60 | 387,325.0 | +24.67% |
| 2024-04 | $1.80 | $1.30 | $0.50 | 1,248,442.0 | -4.46% |
| 2024-03 | $1.89 | $1.30 | $0.588 | 1,204,038.0 | +6.80% |
| 2024-02 | $1.91 | $1.24 | $0.6747 | 222,848.0 | +8.09% |
| 2024-01 | $1.90 | $1.29 | $0.61 | 154,767.0 | -22.29% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $1.63 | $0.9339 | 70,128.0 | -22.91% |
| 2023-11 | $2.96 | $1.20 | $1.76 | 230,219.0 | +94.02% |
| 2023-10 | $2.14 | $1.17 | $0.97 | 106,071.0 | -44.81% |
| 2023-09 | $2.57 | $2.07 | $0.4913 | 52,110.0 | -7.42% |
| 2023-08 | $3.35 | $2.06 | $1.29 | 262,779.0 | -27.07% |
| 2023-07 | $3.51 | $2.44 | $1.07 | 169,358.0 | +23.62% |
| 2023-06 | $3.76 | $2.44 | $1.32 | 657,495.0 | -27.84% |
| 2023-05 | $4.78 | $3.52 | $1.26 | 449,400.0 | -19.27% |
| 2023-04 | $4.58 | $3.39 | $1.19 | 494,916.0 | +9.55% |
| 2023-03 | $4.59 | $3.31 | $1.28 | 1,315,312.0 | -8.72% |
| 2023-02 | $6.60 | $4.28 | $2.32 | 1,161,221.0 | -23.51% |
| 2023-01 | $6.13 | $3.07 | $3.06 | 1,319,501.0 | +70.66% |
0.48%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):