Holen Sie sich die Stockscreener-App
0.359
0.64%
-0.0023
Vorhandelsmarkt:
.36
0.001
+0.28%
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.3762 | $0.35 | $0.0262 | 169,765.0 | -0.64% |
| 2026-09-24 | $0.3778 | $0.3581 | $0.0197 | 246,465.0 | +1.18% |
| 2026-09-23 | $0.37 | $0.3494 | $0.0206 | 277,683.0 | -1.63% |
| 2026-09-22 | $0.3943 | $0.3605 | $0.0338 | 358,266.0 | -5.30% |
| 2026-09-21 | $0.39 | $0.3591 | $0.0309 | 892,573.0 | -2.77% |
| 2026-09-18 | $0.40 | $0.3561 | $0.0439 | 1,256,039.0 | +11.04% |
| 2026-09-17 | $0.3889 | $0.3451 | $0.0438 | 938,920.0 | +0.08% |
| 2026-09-16 | $0.4839 | $0.3131 | $0.1708 | 3,960,095.0 | -5.72% |
| 2026-09-15 | $0.4045 | $0.37 | $0.0345 | 654,079.0 | -8.62% |
| 2026-09-14 | $0.4267 | $0.4051 | $0.0216 | 185,715.0 | -3.52% |
| 2026-09-11 | $0.435 | $0.407 | $0.028 | 321,177.0 | +0.90% |
| 2026-09-10 | $0.4401 | $0.4015 | $0.0386 | 863,278.0 | +2.00% |
| 2026-09-09 | $0.4329 | $0.3951 | $0.0378 | 775,815.0 | +2.90% |
| 2026-09-08 | $0.4179 | $0.385 | $0.0329 | 635,954.0 | -2.68% |
| 2026-09-04 | $0.4257 | $0.394 | $0.0317 | 439,227.0 | +4.94% |
| 2026-09-03 | $0.40 | $0.3789 | $0.0211 | 290,589.0 | +2.12% |
| 2026-09-02 | $0.3918 | $0.37 | $0.0218 | 456,232.0 | -1.93% |
| 2026-09-01 | $0.4122 | $0.3624 | $0.0498 | 504,363.0 | +4.68% |
| 2026-08-31 | $0.39 | $0.3626 | $0.0274 | 241,514.0 | -1.65% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ucloudlink Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ucloudlink Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.4839 | $0.3131 | $0.1708 | 13,396,000.0 | -4.60% |
| 2026-08 | $1.00 | $0.34 | $0.66 | 102,311,185.0 | -56.26% |
| 2026-07 | $1.03 | $0.7801 | $0.2499 | 122,229.0 | -8.48% |
| 2026-06 | $1.19 | $0.8799 | $0.3101 | 551,032.0 | -6.93% |
| 2026-05 | $1.34 | $0.95 | $0.39 | 216,300.0 | -15.83% |
| 2026-04 | $1.52 | $1.20 | $0.32 | 151,036.0 | -14.52% |
| 2026-03 | $1.79 | $1.22 | $0.57 | 153,689.0 | -16.43% |
| 2026-02 | $1.82 | $1.51 | $0.3099 | 110,959.0 | +9.80% |
| 2026-01 | $1.90 | $1.50 | $0.40 | 225,962.0 | -6.71% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $1.78 | $0.60 | 349,833.0 | -3.78% |
| 2025-11 | $2.63 | $1.73 | $0.90 | 260,206.0 | -16.06% |
| 2025-10 | $2.39 | $2.10 | $0.29 | 480,689.0 | +1.57% |
| 2025-09 | $3.60 | $2.16 | $1.44 | 1,695,529.0 | -34.44% |
| 2025-08 | $4.19 | $2.32 | $1.87 | 4,352,312.0 | +29.80% |
| 2025-07 | $2.99 | $1.80 | $1.19 | 2,788,087.0 | +31.99% |
| 2025-06 | $2.27 | $1.50 | $0.77 | 1,205,467.0 | +15.00% |
| 2025-05 | $1.90 | $1.10 | $0.80 | 1,639,258.0 | +51.80% |
| 2025-04 | $1.32 | $0.80 | $0.5195 | 875,259.0 | -10.39% |
| 2025-03 | $1.50 | $1.19 | $0.31 | 929,474.0 | -2.60% |
| 2025-02 | $1.42 | $1.16 | $0.26 | 1,829,954.0 | -3.21% |
| 2025-01 | $2.02 | $1.19 | $0.83 | 3,779,226.0 | -37.62% |
Ucloudlink Group Inc Adr-Aktien (UCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.16 | $2.14 | 9,855,404.0 | +69.62% |
| 2024-11 | $1.59 | $0.97 | $0.62 | 542,515.0 | +21.63% |
| 2024-10 | $1.35 | $1.10 | $0.2526 | 430,243.0 | -18.98% |
| 2024-09 | $1.43 | $1.17 | $0.26 | 376,214.0 | +1.48% |
| 2024-08 | $1.74 | $1.30 | $0.44 | 254,262.0 | -15.09% |
| 2024-07 | $1.87 | $1.54 | $0.33 | 445,992.0 | -14.52% |
| 2024-06 | $2.00 | $1.54 | $0.4599 | 635,811.0 | -0.53% |
| 2024-05 | $1.92 | $1.32 | $0.60 | 387,325.0 | +24.67% |
| 2024-04 | $1.80 | $1.30 | $0.50 | 1,248,442.0 | -4.46% |
| 2024-03 | $1.89 | $1.30 | $0.588 | 1,204,038.0 | +6.80% |
| 2024-02 | $1.91 | $1.24 | $0.6747 | 222,848.0 | +8.09% |
| 2024-01 | $1.90 | $1.29 | $0.61 | 154,767.0 | -22.29% |
1.55%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):