Holen Sie sich die Stockscreener-App
0.00
100.00%
-37.93
Handel nachbörslich:
37.93
37.93
+
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-09-16 | $37.93 | $37.93 | $0.00 | 83.00 | -0.36% |
| 2026-09-15 | $38.07 | $37.88 | $0.19 | 211.0 | +0.70% |
| 2026-09-14 | $38.05 | $37.60 | $0.45 | 8,381.0 | -1.03% |
| 2026-09-11 | $38.20 | $38.09 | $0.107 | 255.0 | +0.00% |
| 2026-09-09 | $38.20 | $38.01 | $0.1864 | 163.0 | -2.47% |
| 2026-09-08 | $39.16 | $37.88 | $1.28 | 178.0 | +3.11% |
| 2026-09-04 | $37.98 | $37.98 | $0.00 | 16.00 | -1.35% |
| 2026-09-03 | $38.50 | $38.50 | $0.00 | 207.0 | +2.12% |
| 2026-09-02 | $37.70 | $37.70 | $0.00 | 131.0 | -0.08% |
| 2026-09-01 | $37.73 | $37.73 | $0.00 | 73.00 | +1.25% |
| 2026-08-28 | $37.26 | $37.20 | $0.0634 | 2,860.0 | +0.63% |
| 2026-08-27 | $37.91 | $36.61 | $1.30 | 667.0 | +0.30% |
| 2026-08-26 | $40.69 | $35.70 | $4.99 | 5,439.0 | +0.68% |
| 2026-08-25 | $37.31 | $36.26 | $1.05 | 3,190.0 | -0.59% |
| 2026-08-24 | $36.89 | $36.89 | $0.00 | 87.00 | -0.47% |
| 2026-08-21 | $37.47 | $37.07 | $0.4039 | 523.0 | -0.25% |
| 2026-08-20 | $37.16 | $36.21 | $0.9503 | 1,273.0 | +1.53% |
| 2026-08-19 | $36.60 | $36.60 | $0.00 | 53.00 | +0.52% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.16 | $0.00 | $39.16 | 9,698.0 | -100.00% |
| 2026-08 | $40.69 | $35.24 | $5.45 | 19,320.0 | +7.23% |
| 2026-07 | $38.25 | $30.20 | $8.05 | 184,885.0 | +6.72% |
| 2026-06 | $36.28 | $29.30 | $6.98 | 20,514.0 | -5.90% |
| 2026-05 | $40.09 | $32.50 | $7.59 | 15,168.0 | +2.66% |
| 2026-04 | $35.65 | $30.91 | $4.74 | 24,922.0 | +2.26% |
| 2026-03 | $36.32 | $30.04 | $6.28 | 24,868.0 | +8.87% |
| 2026-02 | $30.60 | $28.06 | $2.54 | 58,708.0 | +1.89% |
| 2026-01 | $32.49 | $27.89 | $4.60 | 11,687.0 | +5.89% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.41 | $26.44 | $1.97 | 8,708.0 | +1.91% |
| 2025-11 | $30.32 | $25.31 | $5.01 | 12,853.0 | +0.67% |
| 2025-10 | $27.68 | $26.73 | $0.9499 | 14,467.0 | +1.40% |
| 2025-09 | $27.62 | $24.92 | $2.70 | 204,848.0 | +0.68% |
| 2025-08 | $27.00 | $26.20 | $0.8044 | 10,705.0 | +1.64% |
| 2025-07 | $27.20 | $26.30 | $0.8999 | 29,033.0 | +0.74% |
| 2025-06 | $27.88 | $24.18 | $3.70 | 47,123.0 | +3.02% |
| 2025-05 | $27.87 | $24.73 | $3.14 | 21,544.0 | +2.37% |
| 2025-04 | $28.25 | $24.00 | $4.25 | 24,452.0 | -5.88% |
| 2025-03 | $27.62 | $25.50 | $2.12 | 12,298.0 | -0.02% |
| 2025-02 | $28.72 | $26.09 | $2.63 | 23,172.0 | -3.28% |
| 2025-01 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| 2024-11 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| 2024-10 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| 2024-09 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| 2024-08 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| 2024-07 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| 2024-06 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| 2024-05 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| 2024-04 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| 2024-03 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| 2024-02 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| 2024-01 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):