Holen Sie sich die Stockscreener-App
27.44
0.22%
-0.06
Handel nachbörslich:
27.44
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $27.44 | $27.44 | $0.00 | 62.00 | -0.22% |
| 2025-12-17 | $27.50 | $27.50 | $0.00 | 96.00 | +0.54% |
| 2025-12-16 | $27.35 | $27.35 | $0.00 | 50.00 | -0.56% |
| 2025-12-15 | $27.51 | $27.51 | $0.00 | 26.00 | -0.42% |
| 2025-12-12 | $27.62 | $27.62 | $0.00 | 9.00 | -0.86% |
| 2025-12-11 | $27.86 | $27.86 | $0.00 | 69.00 | +0.17% |
| 2025-12-10 | $27.81 | $27.81 | $0.00 | 69.00 | +0.61% |
| 2025-12-09 | $27.64 | $27.51 | $0.1342 | 898.0 | -0.56% |
| 2025-12-08 | $27.80 | $27.80 | $0.00 | 22.00 | -0.89% |
| 2025-12-05 | $28.05 | $28.05 | $0.00 | 13.00 | +0.66% |
| 2025-12-04 | $27.87 | $27.87 | $0.00 | 151.0 | +0.19% |
| 2025-12-03 | $27.95 | $26.44 | $1.51 | 1,738.0 | +0.61% |
| 2025-12-02 | $27.64 | $27.64 | $0.00 | 106.0 | -0.48% |
| 2025-12-01 | $27.78 | $27.78 | $0.00 | 23.00 | +0.14% |
| 2025-11-28 | $27.74 | $27.74 | $0.00 | 4.00 | +0.96% |
| 2025-11-26 | $27.57 | $27.47 | $0.0954 | 159.0 | +1.09% |
| 2025-11-25 | $27.18 | $27.03 | $0.1491 | 264.0 | -0.53% |
| 2025-11-24 | $27.34 | $27.32 | $0.0157 | 607.0 | +2.68% |
| 2025-11-21 | $28.06 | $26.61 | $1.45 | 2,723.0 | -2.22% |
| 2025-11-20 | $27.21 | $27.15 | $0.064 | 560.0 | -0.80% |
| 2025-11-19 | $27.43 | $27.43 | $0.00 | 14.00 | -0.97% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.05 | $26.44 | $1.61 | 3,394.0 | -1.07% |
| 2025-11 | $30.32 | $25.31 | $5.01 | 12,853.0 | +0.67% |
| 2025-10 | $27.68 | $26.73 | $0.9499 | 14,467.0 | +1.40% |
| 2025-09 | $27.62 | $24.92 | $2.70 | 204,848.0 | +0.68% |
| 2025-08 | $27.00 | $26.20 | $0.8044 | 10,705.0 | +1.64% |
| 2025-07 | $27.20 | $26.30 | $0.8999 | 29,033.0 | +0.74% |
| 2025-06 | $27.88 | $24.18 | $3.70 | 47,123.0 | +3.02% |
| 2025-05 | $27.87 | $24.73 | $3.14 | 21,544.0 | +2.37% |
| 2025-04 | $28.25 | $24.00 | $4.25 | 24,452.0 | -5.88% |
| 2025-03 | $27.62 | $25.50 | $2.12 | 12,298.0 | -0.02% |
| 2025-02 | $28.72 | $26.09 | $2.63 | 23,172.0 | -3.28% |
| 2025-01 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| 2024-11 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| 2024-10 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| 2024-09 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| 2024-08 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| 2024-07 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| 2024-06 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| 2024-05 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| 2024-04 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| 2024-03 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| 2024-02 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| 2024-01 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| 2023-11 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| 2023-10 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| 2023-09 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| 2023-08 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| 2023-07 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| 2023-06 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| 2023-05 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| 2023-04 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| 2023-03 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):