Holen Sie sich die Stockscreener-App
0.53%
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $27.62 | $27.31 | $0.3099 | 196,009.0 | +0.99% |
| 2025-09-15 | $27.35 | $27.35 | $0.00 | 22.00 | +0.91% |
| 2025-09-12 | $27.20 | $26.90 | $0.301 | 1,059.0 | +0.51% |
| 2025-09-11 | $26.96 | $26.96 | $0.00 | 0.00 | -0.19% |
| 2025-09-10 | $27.01 | $27.01 | $0.00 | 0.00 | +0.51% |
| 2025-09-09 | $27.01 | $26.88 | $0.1335 | 1,911.0 | -0.14% |
| 2025-09-08 | $26.98 | $26.88 | $0.0999 | 534.0 | +0.64% |
| 2025-09-05 | $27.34 | $26.63 | $0.712 | 1,809.0 | -0.63% |
| 2025-09-04 | $26.93 | $24.92 | $2.01 | 2,152.0 | -0.42% |
| 2025-09-03 | $27.18 | $27.03 | $0.1505 | 314.0 | -0.62% |
| 2025-09-02 | $27.21 | $27.20 | $0.0135 | 185.0 | +0.77% |
| 2025-08-29 | $27.00 | $26.76 | $0.2443 | 1,093.0 | +0.35% |
| 2025-08-28 | $26.92 | $26.89 | $0.0249 | 106.0 | +0.56% |
| 2025-08-27 | $26.87 | $26.74 | $0.1254 | 226.0 | -0.05% |
| 2025-08-26 | $26.76 | $26.76 | $0.00 | 0.00 | -0.90% |
| 2025-08-25 | $27.00 | $26.81 | $0.1899 | 285.0 | +1.27% |
| 2025-08-21 | $26.66 | $26.66 | $0.00 | 69.00 | +0.34% |
| 2025-08-20 | $26.57 | $26.57 | $0.00 | 620.0 | +0.88% |
| 2025-08-19 | $26.34 | $26.20 | $0.1377 | 4,403.0 | -0.44% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.62 | $24.92 | $2.70 | 203,995.0 | +2.33% |
| 2025-08 | $27.00 | $26.20 | $0.8044 | 10,705.0 | +1.64% |
| 2025-07 | $27.20 | $26.30 | $0.8999 | 29,033.0 | +0.74% |
| 2025-06 | $27.88 | $24.18 | $3.70 | 47,123.0 | +3.02% |
| 2025-05 | $27.87 | $24.73 | $3.14 | 21,544.0 | +2.37% |
| 2025-04 | $28.25 | $24.00 | $4.25 | 24,452.0 | -5.88% |
| 2025-03 | $27.62 | $25.50 | $2.12 | 12,298.0 | -0.02% |
| 2025-02 | $28.72 | $26.09 | $2.63 | 23,172.0 | -3.28% |
| 2025-01 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| 2024-11 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| 2024-10 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| 2024-09 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| 2024-08 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| 2024-07 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| 2024-06 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| 2024-05 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| 2024-04 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| 2024-03 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| 2024-02 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| 2024-01 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| 2023-11 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| 2023-10 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| 2023-09 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| 2023-08 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| 2023-07 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| 2023-06 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| 2023-05 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| 2023-04 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| 2023-03 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):