Holen Sie sich die Stockscreener-App
0.50%
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B-Aktien (UCIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $26.89 | $25.70 | $1.19 | 359.0 | -0.50% |
| 2024-09-27 | $26.60 | $25.60 | $1.00 | 1,802.0 | +2.52% |
| 2024-09-26 | $26.94 | $24.50 | $2.44 | 1,890.0 | -0.69% |
| 2024-09-25 | $26.90 | $25.29 | $1.61 | 1,908.0 | -1.19% |
| 2024-09-24 | $26.16 | $24.35 | $1.81 | 645.0 | +2.21% |
| 2024-09-23 | $27.10 | $25.07 | $2.03 | 1,709.0 | +0.95% |
| 2024-09-20 | $26.80 | $25.06 | $1.74 | 1,367.0 | -0.02% |
| 2024-09-19 | $25.43 | $25.16 | $0.2749 | 1,947.0 | +2.19% |
| 2024-09-18 | $25.00 | $23.92 | $1.08 | 2,773.0 | -0.26% |
| 2024-09-17 | $27.10 | $24.68 | $2.42 | 2,509.0 | -0.12% |
| 2024-09-16 | $24.85 | $24.50 | $0.35 | 2,108.0 | +0.65% |
| 2024-09-13 | $26.00 | $24.43 | $1.57 | 2,180.0 | +1.87% |
| 2024-09-12 | $24.68 | $23.99 | $0.6942 | 1,018.0 | -1.74% |
| 2024-09-11 | $26.41 | $23.47 | $2.94 | 7,533.0 | +3.34% |
| 2024-09-10 | $23.74 | $23.71 | $0.0251 | 138.0 | -0.51% |
| 2024-09-09 | $24.02 | $23.80 | $0.22 | 1,390.0 | -1.09% |
| 2024-09-06 | $24.12 | $24.12 | $0.00 | 1,590.0 | -0.36% |
| 2024-09-05 | $24.31 | $24.21 | $0.1049 | 860.0 | -0.33% |
| 2024-09-04 | $24.34 | $24.29 | $0.0531 | 1,453.0 | -0.41% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B-Aktien (UCIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B-Aktien (UCIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $27.10 | $23.47 | $3.63 | 37,955.0 | +0.48% |
| 2024-08 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| 2024-07 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| 2024-06 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| 2024-05 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| 2024-04 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| 2024-03 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| 2024-02 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| 2024-01 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B-Aktien (UCIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| 2023-11 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| 2023-10 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| 2023-09 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| 2023-08 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| 2023-07 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| 2023-06 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| 2023-05 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| 2023-04 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| 2023-03 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B-Aktien (UCIB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $26.40 | $26.16 | $0.24 | 1,446.0 | +0.00% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):