Holen Sie sich die Stockscreener-App
26.64
0.39%
0.1047
Handel nachbörslich:
26.80
0.1581
+0.59%
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-08 | $26.86 | $26.64 | $0.2181 | 735.0 | +0.39% |
| 2025-07-07 | $26.68 | $26.33 | $0.3499 | 1,905.0 | -0.61% |
| 2025-07-03 | $26.82 | $26.50 | $0.32 | 971.0 | +0.12% |
| 2025-07-02 | $26.67 | $26.33 | $0.3392 | 439.0 | +1.25% |
| 2025-07-01 | $26.34 | $26.34 | $0.00 | 0.00 | -0.08% |
| 2025-06-30 | $26.40 | $26.23 | $0.1699 | 749.0 | -0.29% |
| 2025-06-27 | $26.44 | $26.44 | $0.00 | 40.00 | -0.02% |
| 2025-06-26 | $26.58 | $26.44 | $0.1391 | 155.0 | +0.54% |
| 2025-06-25 | $26.48 | $24.18 | $2.30 | 8,434.0 | -0.26% |
| 2025-06-24 | $26.37 | $26.34 | $0.0281 | 403.0 | -1.84% |
| 2025-06-23 | $27.17 | $26.86 | $0.3037 | 1,242.0 | -2.15% |
| 2025-06-20 | $27.88 | $25.79 | $2.09 | 13,250.0 | +0.37% |
| 2025-06-18 | $27.49 | $27.35 | $0.1389 | 3,007.0 | +0.19% |
| 2025-06-17 | $27.72 | $27.18 | $0.5395 | 2,632.0 | +1.01% |
| 2025-06-16 | $27.13 | $26.94 | $0.1899 | 1,311.0 | +0.37% |
| 2025-06-13 | $26.98 | $26.14 | $0.84 | 497.0 | +1.60% |
| 2025-06-12 | $26.50 | $26.50 | $0.00 | 57.00 | +0.08% |
| 2025-06-11 | $26.85 | $26.23 | $0.6199 | 3,872.0 | +0.81% |
| 2025-06-10 | $26.56 | $26.27 | $0.2948 | 4,918.0 | -0.49% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.86 | $26.33 | $0.53 | 4,785.0 | +1.07% |
| 2025-06 | $27.88 | $24.18 | $3.70 | 47,123.0 | +3.02% |
| 2025-05 | $27.87 | $24.73 | $3.14 | 21,544.0 | +2.37% |
| 2025-04 | $28.25 | $24.00 | $4.25 | 24,452.0 | -5.88% |
| 2025-03 | $27.62 | $25.50 | $2.12 | 12,298.0 | -0.02% |
| 2025-02 | $28.72 | $26.09 | $2.63 | 23,172.0 | -3.28% |
| 2025-01 | $28.26 | $22.97 | $5.29 | 22,656.0 | +6.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.00 | $4.71 | 34,263.0 | +0.49% |
| 2024-11 | $28.46 | $24.37 | $4.09 | 63,551.0 | -1.62% |
| 2024-10 | $29.18 | $24.27 | $4.91 | 23,140.0 | -0.58% |
| 2024-09 | $27.10 | $23.47 | $3.63 | 37,596.0 | +0.48% |
| 2024-08 | $27.00 | $23.06 | $3.94 | 77,971.0 | +5.15% |
| 2024-07 | $28.13 | $24.00 | $4.13 | 134,513.0 | -5.80% |
| 2024-06 | $28.72 | $24.62 | $4.09 | 219,317.0 | -1.36% |
| 2024-05 | $27.86 | $25.47 | $2.39 | 172,317.0 | +0.40% |
| 2024-04 | $28.85 | $24.91 | $3.95 | 92,814.0 | +3.33% |
| 2024-03 | $26.20 | $24.33 | $1.87 | 68,582.0 | +4.49% |
| 2024-02 | $25.00 | $23.24 | $1.76 | 93,216.0 | -0.60% |
| 2024-01 | $24.96 | $22.73 | $2.23 | 393,928.0 | +1.62% |
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur-Aktien (UCIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $22.00 | $4.49 | 44,775.0 | -2.13% |
| 2023-11 | $25.46 | $24.45 | $1.01 | 27,822.0 | -1.73% |
| 2023-10 | $25.40 | $24.21 | $1.19 | 56,188.0 | -1.08% |
| 2023-09 | $25.98 | $25.28 | $0.70 | 52,127.0 | +0.44% |
| 2023-08 | $26.34 | $24.49 | $1.85 | 20,261.0 | -0.32% |
| 2023-07 | $25.51 | $23.55 | $1.96 | 22,314.0 | +8.17% |
| 2023-06 | $25.30 | $22.93 | $2.37 | 28,456.0 | +3.51% |
| 2023-05 | $24.33 | $20.89 | $3.44 | 63,380.0 | -5.96% |
| 2023-04 | $25.09 | $23.86 | $1.23 | 9,576.0 | -0.90% |
| 2023-03 | $24.37 | $22.36 | $2.01 | 20,479.0 | +0.00% |
0.05%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):