Holen Sie sich die Stockscreener-App
1.5295
2.65%
0.0395
Handel nachbörslich:
1.56
0.0305
+1.99%
U Power Ltd-Aktien (UCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.57 | $1.46 | $0.11 | 11,653.0 | +2.65% |
| 2026-01-07 | $1.53 | $1.45 | $0.08 | 32,722.0 | -2.61% |
| 2026-01-06 | $1.55 | $1.50 | $0.05 | 24,518.0 | +4.79% |
| 2026-01-05 | $1.50 | $1.40 | $0.10 | 12,934.0 | +0.69% |
| 2026-01-02 | $1.52 | $1.40 | $0.12 | 28,068.0 | -4.60% |
| 2025-12-31 | $1.61 | $1.51 | $0.10 | 25,559.0 | -5.01% |
| 2025-12-30 | $1.65 | $1.51 | $0.14 | 22,453.0 | -6.43% |
| 2025-12-29 | $1.80 | $1.64 | $0.16 | 34,346.0 | +1.45% |
| 2025-12-26 | $1.74 | $1.62 | $0.1181 | 3,855.0 | -0.27% |
| 2025-12-24 | $1.72 | $1.57 | $0.15 | 14,063.0 | +0.60% |
| 2025-12-23 | $1.73 | $1.61 | $0.12 | 6,841.0 | -1.18% |
| 2025-12-22 | $1.75 | $1.53 | $0.2243 | 23,906.0 | +3.03% |
| 2025-12-19 | $1.81 | $1.65 | $0.157 | 10,797.0 | +0.92% |
| 2025-12-18 | $1.75 | $1.55 | $0.20 | 9,013.0 | -4.39% |
| 2025-12-17 | $1.75 | $1.66 | $0.09 | 6,574.0 | +1.79% |
| 2025-12-16 | $1.87 | $1.43 | $0.44 | 34,069.0 | -4.05% |
| 2025-12-15 | $1.80 | $1.67 | $0.133 | 8,622.0 | -2.81% |
| 2025-12-12 | $1.85 | $1.80 | $0.0499 | 8,559.0 | +3.21% |
| 2025-12-11 | $1.79 | $1.71 | $0.0797 | 2,347.0 | -1.37% |
| 2025-12-10 | $1.79 | $1.75 | $0.0426 | 11,331.0 | +1.14% |
U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Power Ltd-Aktien (UCAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.57 | $1.40 | $0.17 | 121,548.0 | +0.63% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.43 | $0.53 | 286,926.0 | -17.31% |
| 2025-11 | $2.19 | $1.75 | $0.44 | 758,420.0 | -6.97% |
| 2025-10 | $2.19 | $1.79 | $0.40 | 2,091,909.0 | +2.97% |
| 2025-09 | $2.14 | $1.87 | $0.2656 | 1,698,529.0 | +1.51% |
| 2025-08 | $2.32 | $1.74 | $0.58 | 1,147,083.0 | +0.00% |
| 2025-07 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| 2025-06 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| 2025-05 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| 2025-04 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| 2025-03 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| 2025-02 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| 2025-01 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| 2024-11 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):