2.07
price down icon0.48%   -0.01
pre-market  Vorhandelsmarkt:  2.19   0.12   +5.80%
loading

U Power Ltd-Aktien (UCAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $2.08 $1.97 $0.1099 5,109.0 -0.48%
2025-08-22 $2.08 $1.91 $0.17 37,862.0 +5.05%
2025-08-21 $2.04 $1.96 $0.0833 6,973.0 +2.06%
2025-08-20 $2.05 $1.93 $0.1249 15,102.0 -0.12%
2025-08-19 $1.99 $1.88 $0.1104 16,042.0 +1.69%
2025-08-18 $2.00 $1.90 $0.10 89,015.0 -4.50%
2025-08-15 $2.08 $1.89 $0.1839 10,166.0 +0.50%
2025-08-14 $2.00 $1.88 $0.12 22,385.0 +2.05%
2025-08-13 $2.00 $1.80 $0.20 22,180.0 +3.17%
2025-08-12 $2.05 $1.78 $0.2692 142,345.0 -8.92%
2025-08-11 $2.29 $2.00 $0.29 83,808.0 -1.91%
2025-08-08 $2.14 $2.00 $0.14 67,564.0 -0.52%
2025-08-07 $2.32 $2.10 $0.22 135,957.0 -4.85%
2025-08-06 $2.32 $2.05 $0.2688 247,425.0 +12.31%
2025-08-05 $2.08 $1.74 $0.3398 117,001.0 -2.93%
2025-08-04 $2.10 $1.98 $0.12 31,295.0 +1.49%
2025-08-01 $2.10 $1.98 $0.12 39,426.0 +1.51%
2025-07-31 $2.48 $1.84 $0.642 371,900.0 -21.65%
2025-07-30 $2.60 $2.40 $0.1999 60,308.0 +1.80%
2025-07-29 $2.50 $2.28 $0.22 111,395.0 +3.10%

U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U Power Ltd-Aktien (UCAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.32 $1.74 $0.58 1,094,764.0 +4.02%
2025-07 $4.98 $1.84 $3.14 2,648,004.0 -48.04%
2025-06 $4.50 $2.97 $1.53 1,168,753.0 +22.05%
2025-05 $3.43 $2.49 $0.9378 1,151,445.0 +22.58%
2025-04 $2.88 $2.30 $0.5795 654,081.0 +3.23%
2025-03 $3.07 $2.30 $0.7679 3,596,274.0 -10.14%
2025-02 $3.80 $2.31 $1.49 1,407,183.0 +2.60%
2025-01 $9.43 $2.57 $6.86 3,800,868.0 -59.43%

U Power Ltd-Aktien (UCAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.79 $6.29 $1.50 601,144.0 +6.25%
2024-11 $8.50 $6.05 $2.45 452,032.0 -21.88%
2024-10 $8.09 $6.38 $1.71 402,385.0 +12.21%
2024-09 $7.24 $6.04 $1.21 244,387.0 +11.27%
2024-08 $7.38 $5.78 $1.60 326,230.0 -9.50%
2024-07 $8.50 $6.20 $2.30 676,789.0 -15.07%
2024-06 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
2024-05 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
2024-04 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
2024-03 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
2024-02 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
2024-01 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd-Aktien (UCAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
2023-11 $295.0 $145.0 $150.0 22,316.6 -44.60%
2023-10 $396.0 $271.0 $125.0 41,946.8 -25.27%
2023-09 $477.0 $357.1 $119.9 19,788.4 -13.69%
2023-08 $687.0 $430.0 $257.0 128,085.5 -34.40%
2023-07 $730.0 $576.0 $154.0 47,860.2 -7.46%
2023-06 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
2023-05 $586.0 $298.0 $288.0 139,704.0 -54.20%
2023-04 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
auto_truck_dealerships KAR
$29.03
price down icon 0.48%
$58.18
price down icon 1.22%
auto_truck_dealerships ABG
$252.70
price down icon 0.44%
auto_truck_dealerships VVV
$39.28
price down icon 1.43%
auto_truck_dealerships GPI
$470.18
price up icon 0.01%
auto_truck_dealerships AN
$219.26
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):