Holen Sie sich die Stockscreener-App
2.01
4.29%
-0.09
Handel nachbörslich:
2.01
U Power Ltd-Aktien (UCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $2.05 | $1.97 | $0.08 | 22,077.0 | -4.29% |
| 2025-11-17 | $2.13 | $2.01 | $0.12 | 40,072.0 | +1.45% |
| 2025-11-14 | $2.14 | $2.01 | $0.1274 | 37,122.0 | +0.00% |
| 2025-11-13 | $2.13 | $1.95 | $0.18 | 82,933.0 | -5.05% |
| 2025-11-12 | $2.18 | $2.02 | $0.1599 | 12,189.0 | -0.46% |
| 2025-11-11 | $2.19 | $2.13 | $0.0644 | 46,969.0 | +1.86% |
| 2025-11-10 | $2.15 | $2.07 | $0.0773 | 27,549.0 | +2.38% |
| 2025-11-07 | $2.10 | $2.05 | $0.05 | 30,273.0 | +3.45% |
| 2025-11-06 | $2.14 | $2.01 | $0.13 | 66,249.0 | -3.33% |
| 2025-11-05 | $2.10 | $2.05 | $0.05 | 23,006.0 | +0.00% |
| 2025-11-04 | $2.14 | $2.03 | $0.11 | 61,698.0 | -2.33% |
| 2025-11-03 | $2.19 | $2.04 | $0.15 | 72,603.0 | +3.37% |
| 2025-10-31 | $2.10 | $2.06 | $0.04 | 158,162.0 | +0.48% |
| 2025-10-30 | $2.10 | $1.92 | $0.18 | 249,676.0 | +8.95% |
| 2025-10-29 | $1.96 | $1.90 | $0.06 | 6,296.0 | -1.55% |
| 2025-10-28 | $1.98 | $1.93 | $0.05 | 17,094.0 | -2.28% |
| 2025-10-27 | $2.00 | $1.96 | $0.04 | 17,160.0 | +1.80% |
| 2025-10-24 | $1.97 | $1.89 | $0.08 | 20,086.0 | -2.02% |
| 2025-10-23 | $2.03 | $1.98 | $0.05 | 36,567.0 | -1.98% |
| 2025-10-22 | $2.13 | $1.79 | $0.34 | 134,970.0 | -3.35% |
| 2025-10-21 | $2.19 | $1.90 | $0.29 | 250,582.0 | +9.42% |
U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Power Ltd-Aktien (UCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.19 | $1.95 | $0.24 | 544,817.0 | -3.37% |
| 2025-10 | $2.19 | $1.79 | $0.40 | 2,091,909.0 | +2.97% |
| 2025-09 | $2.14 | $1.87 | $0.2656 | 1,698,529.0 | +1.51% |
| 2025-08 | $2.32 | $1.74 | $0.58 | 1,147,083.0 | +0.00% |
| 2025-07 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| 2025-06 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| 2025-05 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| 2025-04 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| 2025-03 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| 2025-02 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| 2025-01 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| 2024-11 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $172.0 | $17.00 | $155.0 | 2,553,662.2 | -88.08% |
| 2023-11 | $295.0 | $145.0 | $150.0 | 22,316.6 | -44.60% |
| 2023-10 | $396.0 | $271.0 | $125.0 | 41,946.8 | -25.27% |
| 2023-09 | $477.0 | $357.1 | $119.9 | 19,788.4 | -13.69% |
| 2023-08 | $687.0 | $430.0 | $257.0 | 128,085.5 | -34.40% |
| 2023-07 | $730.0 | $576.0 | $154.0 | 47,860.2 | -7.46% |
| 2023-06 | $1,529.0 | $459.0 | $1,070.0 | 2,597,973.1 | +128.30% |
| 2023-05 | $586.0 | $298.0 | $288.0 | 139,704.0 | -54.20% |
| 2023-04 | $1,075.9 | $399.0 | $676.9 | 589,312.2 | +0.00% |
0.03%
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):