Holen Sie sich die Stockscreener-App
3.0199
0.96%
-0.0199
U Power Ltd-Aktien (UCAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $3.03 | $2.92 | $0.11 | 13,171.0 | +0.67% |
| 2025-05-09 | $3.02 | $2.84 | $0.1816 | 15,856.0 | +3.45% |
| 2025-05-08 | $3.07 | $2.76 | $0.31 | 25,990.0 | -1.02% |
| 2025-05-07 | $3.05 | $2.67 | $0.3778 | 38,590.0 | -1.68% |
| 2025-05-06 | $3.28 | $2.85 | $0.43 | 101,528.0 | -12.09% |
| 2025-05-05 | $3.43 | $2.49 | $0.9378 | 677,679.0 | +21.51% |
| 2025-05-02 | $2.80 | $2.54 | $0.26 | 12,978.0 | +3.33% |
| 2025-05-01 | $2.75 | $2.56 | $0.19 | 19,577.0 | +5.47% |
| 2025-04-30 | $2.62 | $2.54 | $0.08 | 2,307.0 | +0.39% |
| 2025-04-29 | $2.70 | $2.54 | $0.1643 | 12,991.0 | -1.46% |
| 2025-04-28 | $2.59 | $2.40 | $0.1915 | 16,220.0 | +6.05% |
| 2025-04-25 | $2.53 | $2.30 | $0.2323 | 24,729.0 | -1.61% |
| 2025-04-24 | $2.70 | $2.45 | $0.25 | 112,771.0 | -4.62% |
| 2025-04-23 | $2.75 | $2.50 | $0.25 | 14,439.0 | -0.38% |
| 2025-04-22 | $2.80 | $2.61 | $0.19 | 2,603.0 | +3.57% |
| 2025-04-21 | $2.75 | $2.48 | $0.2698 | 29,851.0 | -3.82% |
| 2025-04-17 | $2.80 | $2.50 | $0.30 | 156,943.0 | +4.01% |
| 2025-04-16 | $2.84 | $2.47 | $0.37 | 29,051.0 | -5.66% |
| 2025-04-15 | $2.85 | $2.64 | $0.21 | 10,061.0 | +0.38% |
| 2025-04-14 | $2.88 | $2.56 | $0.32 | 25,505.0 | -0.63% |
U Power Ltd-Aktien (UCAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U Power Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UCAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U Power Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U Power Ltd-Aktien (UCAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.43 | $2.49 | $0.9378 | 905,369.0 | +17.97% |
| 2025-04 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| 2025-03 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| 2025-02 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| 2025-01 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| 2024-11 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
U Power Ltd-Aktien (UCAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $172.0 | $17.00 | $155.0 | 2,553,662.2 | -88.08% |
| 2023-11 | $295.0 | $145.0 | $150.0 | 22,316.6 | -44.60% |
| 2023-10 | $396.0 | $271.0 | $125.0 | 41,946.8 | -25.27% |
| 2023-09 | $477.0 | $357.1 | $119.9 | 19,788.4 | -13.69% |
| 2023-08 | $687.0 | $430.0 | $257.0 | 128,085.5 | -34.40% |
| 2023-07 | $730.0 | $576.0 | $154.0 | 47,860.2 | -7.46% |
| 2023-06 | $1,529.0 | $459.0 | $1,070.0 | 2,597,973.1 | +128.30% |
| 2023-05 | $586.0 | $298.0 | $288.0 | 139,704.0 | -54.20% |
| 2023-04 | $1,075.9 | $399.0 | $676.9 | 589,312.2 | +0.00% |
4.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):