Holen Sie sich die Stockscreener-App
21.07
0.28%
0.055
Victoryshares Core Plus Bond Etf-Aktien (UBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $21.08 | $21.05 | $0.0249 | 22,667.0 | +0.26% |
| 2026-09-18 | $21.07 | $21.02 | $0.05 | 156,922.0 | -0.36% |
| 2026-09-17 | $21.11 | $21.04 | $0.065 | 489,035.0 | +0.48% |
| 2026-09-16 | $21.07 | $20.98 | $0.085 | 230,501.0 | +0.00% |
| 2026-09-15 | $21.02 | $20.97 | $0.0409 | 671,591.0 | -0.09% |
| 2026-09-14 | $21.07 | $20.98 | $0.0808 | 195,816.0 | -0.14% |
| 2026-09-11 | $21.11 | $21.03 | $0.0751 | 212,002.0 | -0.19% |
| 2026-09-10 | $21.14 | $21.07 | $0.065 | 432,079.0 | -0.61% |
| 2026-09-09 | $21.25 | $21.19 | $0.06 | 179,699.0 | -0.54% |
| 2026-09-08 | $21.37 | $21.32 | $0.05 | 186,431.0 | -0.14% |
| 2026-09-04 | $21.41 | $21.33 | $0.08 | 217,884.0 | -0.02% |
| 2026-09-03 | $21.38 | $21.36 | $0.02 | 209,926.0 | +0.22% |
| 2026-09-02 | $21.33 | $21.30 | $0.03 | 570,739.0 | -0.03% |
| 2026-09-01 | $21.36 | $21.31 | $0.0499 | 776,272.0 | -0.19% |
| 2026-08-31 | $21.38 | $21.35 | $0.0292 | 211,340.0 | -0.14% |
| 2026-08-28 | $21.45 | $21.39 | $0.0613 | 239,739.0 | -0.24% |
| 2026-08-27 | $21.47 | $21.44 | $0.03 | 136,716.0 | -0.04% |
| 2026-08-26 | $21.50 | $21.43 | $0.07 | 789,042.0 | -0.14% |
| 2026-08-25 | $21.49 | $21.44 | $0.05 | 142,366.0 | +0.40% |
| 2026-08-24 | $21.41 | $21.38 | $0.03 | 128,949.0 | +0.16% |
Victoryshares Core Plus Bond Etf-Aktien (UBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Core Plus Bond Etf-Aktien (UBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.41 | $20.97 | $0.4359 | 4,551,564.0 | -1.36% |
| 2026-08 | $21.53 | $21.34 | $0.1927 | 4,343,333.0 | +0.00% |
| 2026-07 | $21.73 | $21.35 | $0.38 | 8,292,071.0 | -1.66% |
| 2026-06 | $21.82 | $21.52 | $0.295 | 4,726,133.0 | +0.02% |
| 2026-05 | $21.85 | $21.39 | $0.46 | 5,543,053.0 | -0.05% |
| 2026-04 | $21.95 | $21.71 | $0.24 | 3,559,679.0 | -0.23% |
| 2026-03 | $22.17 | $21.56 | $0.61 | 5,593,298.0 | -2.11% |
| 2026-02 | $22.26 | $21.93 | $0.3288 | 3,779,021.0 | +1.09% |
| 2026-01 | $22.09 | $21.94 | $0.15 | 9,096,953.0 | +0.05% |
Victoryshares Core Plus Bond Etf-Aktien (UBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.86 | $0.28 | 5,478,715.0 | -0.61% |
| 2025-11 | $22.18 | $21.96 | $0.22 | 4,678,357.0 | +0.34% |
| 2025-10 | $22.41 | $21.97 | $0.44 | 4,459,577.0 | +0.14% |
| 2025-09 | $22.22 | $21.85 | $0.37 | 9,121,688.0 | +0.59% |
| 2025-08 | $21.95 | $21.75 | $0.20 | 9,258,784.0 | +0.92% |
| 2025-07 | $21.86 | $21.50 | $0.35 | 1,951,892.0 | -0.59% |
| 2025-06 | $21.87 | $21.43 | $0.44 | 8,522,018.0 | +1.16% |
| 2025-05 | $21.74 | $21.32 | $0.425 | 11,106,694.0 | -0.87% |
| 2025-04 | $22.07 | $21.17 | $0.90 | 1,528,695.0 | -0.05% |
| 2025-03 | $21.94 | $21.59 | $0.3499 | 1,644,265.0 | -0.41% |
| 2025-02 | $21.89 | $21.33 | $0.5599 | 2,135,841.0 | +1.86% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Bond Etf-Aktien (UBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
1.63%
Kapitalisierung:
|
Volumen (24h):