Holen Sie sich die Stockscreener-App
21.77
0.65%
0.14
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $21.78 | $21.74 | $0.04 | 50,749.0 | +0.65% |
| 2025-02-24 | $21.66 | $21.61 | $0.05 | 55,161.0 | +0.09% |
| 2025-02-21 | $21.63 | $21.53 | $0.10 | 26,043.0 | +0.46% |
| 2025-02-20 | $21.53 | $21.50 | $0.03 | 66,996.0 | +0.05% |
| 2025-02-19 | $21.52 | $21.45 | $0.0638 | 86,658.0 | +0.05% |
| 2025-02-18 | $21.52 | $21.48 | $0.04 | 69,806.0 | -0.23% |
| 2025-02-14 | $21.56 | $21.53 | $0.029 | 242,293.0 | +0.42% |
| 2025-02-13 | $21.48 | $21.42 | $0.06 | 87,555.0 | +0.47% |
| 2025-02-12 | $21.37 | $21.33 | $0.0399 | 52,773.0 | -0.56% |
| 2025-02-11 | $21.48 | $21.45 | $0.035 | 53,943.0 | -0.09% |
| 2025-02-10 | $21.54 | $21.47 | $0.065 | 69,548.0 | -0.09% |
| 2025-02-07 | $21.52 | $21.48 | $0.0356 | 174,852.0 | -0.65% |
| 2025-02-06 | $21.66 | $21.62 | $0.04 | 424,239.0 | +0.09% |
| 2025-02-05 | $21.67 | $21.60 | $0.07 | 71,805.0 | +0.42% |
| 2025-02-04 | $21.56 | $21.49 | $0.07 | 89,466.0 | +0.09% |
| 2025-02-03 | $21.57 | $21.47 | $0.0994 | 317,304.0 | +0.14% |
| 2025-01-31 | $21.54 | $21.45 | $0.09 | 53,143.0 | -0.32% |
| 2025-01-30 | $21.56 | $21.50 | $0.0597 | 38,573.0 | +0.37% |
| 2025-01-29 | $21.51 | $21.45 | $0.0573 | 115,924.0 | -0.14% |
| 2025-01-28 | $21.52 | $21.47 | $0.05 | 62,025.0 | +0.05% |
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Core Plus Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Core Plus Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.78 | $21.33 | $0.4499 | 1,989,940.0 | +1.30% |
| 2025-01 | $21.56 | $21.11 | $0.45 | 2,482,226.0 | +0.56% |
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $21.26 | $0.7299 | 2,144,209.0 | -2.15% |
| 2024-11 | $21.85 | $21.46 | $0.39 | 2,647,170.0 | +0.64% |
| 2024-10 | $22.34 | $21.62 | $0.72 | 3,223,367.0 | -2.41% |
| 2024-09 | $22.43 | $22.11 | $0.32 | 3,177,712.0 | +0.99% |
| 2024-08 | $22.24 | $21.80 | $0.44 | 1,182,718.0 | +1.03% |
| 2024-07 | $21.82 | $21.23 | $0.59 | 1,114,387.0 | +1.92% |
| 2024-06 | $21.58 | $21.28 | $0.2968 | 927,392.0 | +0.54% |
| 2024-05 | $21.40 | $20.99 | $0.4087 | 884,512.0 | +1.38% |
| 2024-04 | $21.44 | $20.90 | $0.54 | 897,937.0 | -2.67% |
| 2024-03 | $21.67 | $21.33 | $0.34 | 458,293.0 | +0.68% |
| 2024-02 | $21.88 | $21.27 | $0.605 | 2,174,904.0 | -1.40% |
| 2024-01 | $21.79 | $21.40 | $0.3844 | 454,246.0 | +0.06% |
Victoryshares Core Plus Intermediate Bond Etf-Aktien (UBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.79 | $21.15 | $0.635 | 1,020,335.0 | +2.99% |
| 2023-11 | $21.17 | $20.35 | $0.82 | 496,506.0 | +3.88% |
| 2023-10 | $21.92 | $20.18 | $1.74 | 542,764.0 | +0.00% |
0.24%
1.10%
Kapitalisierung:
|
Volumen (24h):