Holen Sie sich die Stockscreener-App
1.11
9.02%
-0.11
Handel nachbörslich:
1.14
0.03
+2.70%
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.19 | $1.11 | $0.08 | 352,691.0 | -9.02% |
| 2025-04-02 | $1.30 | $1.19 | $0.1099 | 513,209.0 | -5.43% |
| 2025-04-01 | $1.31 | $1.18 | $0.1284 | 242,195.0 | +0.00% |
| 2025-03-31 | $1.29 | $1.23 | $0.06 | 202,195.0 | +0.00% |
| 2025-03-28 | $1.37 | $1.28 | $0.09 | 226,718.0 | -5.15% |
| 2025-03-27 | $1.37 | $1.32 | $0.05 | 189,969.0 | +1.49% |
| 2025-03-26 | $1.43 | $1.30 | $0.13 | 225,989.0 | -1.47% |
| 2025-03-25 | $1.39 | $1.33 | $0.06 | 214,765.0 | +0.74% |
| 2025-03-24 | $1.43 | $1.27 | $0.1656 | 860,284.0 | +5.47% |
| 2025-03-21 | $1.31 | $1.23 | $0.08 | 308,669.0 | -2.29% |
| 2025-03-20 | $1.33 | $1.27 | $0.06 | 194,558.0 | +1.55% |
| 2025-03-19 | $1.32 | $1.25 | $0.0649 | 247,727.0 | -0.77% |
| 2025-03-18 | $1.39 | $1.26 | $0.1331 | 225,531.0 | -2.99% |
| 2025-03-17 | $1.37 | $1.22 | $0.15 | 334,173.0 | +7.20% |
| 2025-03-14 | $1.25 | $1.16 | $0.09 | 273,261.0 | +5.93% |
| 2025-03-13 | $1.25 | $1.17 | $0.08 | 190,039.0 | -4.84% |
| 2025-03-12 | $1.26 | $1.13 | $0.13 | 342,232.0 | +3.33% |
| 2025-03-11 | $1.23 | $1.18 | $0.05 | 134,565.0 | -1.64% |
| 2025-03-10 | $1.31 | $1.18 | $0.1263 | 440,558.0 | -8.27% |
| 2025-03-07 | $1.33 | $1.26 | $0.07 | 208,052.0 | +2.31% |
| 2025-03-06 | $1.37 | $1.28 | $0.0899 | 224,682.0 | -3.70% |
| 2025-03-05 | $1.36 | $1.25 | $0.11 | 204,597.0 | +1.50% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.31 | $1.11 | $0.20 | 1,460,786.0 | -13.95% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
7.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):