loading

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $1.15 $1.11 $0.04 55,936.0 -1.75%
2025-04-24 $1.14 $1.07 $0.07 206,838.0 +7.55%
2025-04-23 $1.13 $1.03 $0.0963 311,603.0 +3.92%
2025-04-22 $1.02 $0.98 $0.04 137,810.0 +0.99%
2025-04-21 $1.07 $0.95 $0.12 224,491.0 -1.94%
2025-04-17 $1.12 $0.9776 $0.1424 239,850.0 -4.63%
2025-04-16 $1.12 $1.04 $0.076 106,928.0 +1.89%
2025-04-15 $1.18 $1.03 $0.1499 253,399.0 -6.19%
2025-04-14 $1.19 $1.10 $0.09 164,156.0 -2.59%
2025-04-11 $1.27 $1.05 $0.22 604,979.0 +10.48%
2025-04-10 $1.10 $1.02 $0.0826 153,855.0 -5.41%
2025-04-09 $1.12 $0.96 $0.16 556,716.0 +7.77%
2025-04-08 $1.07 $1.02 $0.0512 134,338.0 +1.98%
2025-04-07 $1.03 $0.9198 $0.1102 248,072.0 -2.88%
2025-04-04 $1.08 $0.98 $0.10 364,102.0 -6.31%
2025-04-03 $1.19 $1.11 $0.08 352,691.0 -9.02%
2025-04-02 $1.30 $1.19 $0.1099 513,209.0 -5.43%
2025-04-01 $1.31 $1.18 $0.1284 242,195.0 +0.00%
2025-03-31 $1.29 $1.23 $0.06 202,195.0 +0.00%
2025-03-28 $1.37 $1.28 $0.09 226,718.0 -5.15%
2025-03-27 $1.37 $1.32 $0.05 189,969.0 +1.49%
2025-03-26 $1.43 $1.30 $0.13 225,989.0 -1.47%

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.31 $0.9198 $0.3902 4,871,168.0 -13.18%
2025-03 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
2025-02 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
2025-01 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
2024-11 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
2024-10 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
2024-09 $19.94 $3.94 $16.00 904,686.5 -76.16%
2024-08 $25.75 $17.61 $8.14 144,516.9 -10.13%
2024-07 $29.50 $20.00 $9.50 159,394.9 -12.16%
2024-06 $35.75 $23.03 $12.72 90,010.1 -28.17%
2024-05 $38.00 $30.00 $8.00 121,111.8 +0.71%
2024-04 $45.50 $30.00 $15.50 176,592.7 -12.30%
2024-03 $65.50 $31.25 $34.25 136,684.9 -38.91%
2024-02 $99.80 $51.00 $48.80 299,747.2 -5.43%
2024-01 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.0 $102.0 $31.00 41,459.4 -14.44%
2023-11 $196.0 $100.0 $96.00 44,326.7 +20.31%
2023-10 $179.6 $97.60 $82.00 41,601.1 -39.35%
2023-09 $230.0 $162.8 $67.20 35,219.4 +0.42%
2023-08 $262.1 $152.0 $110.1 31,848.4 -27.61%
2023-07 $265.0 $213.4 $51.60 24,409.6 +0.48%
2023-06 $395.0 $220.0 $175.0 27,351.4 -36.99%
2023-05 $420.0 $358.9 $61.10 9,572.5 -7.12%
2023-04 $510.0 $360.0 $150.0 15,802.8 -12.67%
2023-03 $450.0 $350.0 $100.0 10,897.0 +3.45%
2023-02 $600.0 $420.0 $180.0 11,176.7 -17.61%
2023-01 $580.0 $350.0 $230.0 12,643.6 +50.86%
$28.19
price down icon 0.82%
$77.38
price up icon 0.21%
computer_hardware WDC
$40.27
price up icon 6.39%
$45.12
price down icon 0.80%
computer_hardware STX
$83.19
price up icon 0.02%
$88.03
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):