Holen Sie sich die Stockscreener-App
0.6743
3.60%
-0.0252
Handel nachbörslich:
.67
-0.0043
-0.64%
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $0.7069 | $0.6541 | $0.0528 | 627,740.0 | -3.60% |
| 2026-07-28 | $0.6997 | $0.66 | $0.0397 | 620,038.0 | -0.29% |
| 2026-07-27 | $0.7296 | $0.6823 | $0.0473 | 552,689.0 | -0.78% |
| 2026-07-24 | $0.7171 | $0.67 | $0.0471 | 649,135.0 | +0.73% |
| 2026-07-23 | $0.725 | $0.69 | $0.035 | 655,389.0 | -2.00% |
| 2026-07-22 | $0.76 | $0.7127 | $0.0473 | 493,415.0 | -4.51% |
| 2026-07-21 | $0.7582 | $0.7248 | $0.0334 | 369,173.0 | +2.19% |
| 2026-07-20 | $0.7393 | $0.6981 | $0.0412 | 756,950.0 | +0.53% |
| 2026-07-17 | $0.7457 | $0.7071 | $0.0386 | 746,950.0 | -2.89% |
| 2026-07-16 | $0.7824 | $0.7436 | $0.0388 | 511,640.0 | -5.10% |
| 2026-07-15 | $0.806 | $0.7811 | $0.0249 | 377,713.0 | +0.34% |
| 2026-07-14 | $0.7899 | $0.76 | $0.0299 | 384,220.0 | +3.73% |
| 2026-07-13 | $0.80 | $0.7435 | $0.0565 | 831,519.0 | -4.07% |
| 2026-07-10 | $0.80 | $0.7731 | $0.0269 | 492,444.0 | -0.83% |
| 2026-07-09 | $0.82 | $0.79 | $0.03 | 625,172.0 | -1.05% |
| 2026-07-08 | $0.81 | $0.77 | $0.04 | 801,851.0 | -0.42% |
| 2026-07-07 | $0.841 | $0.79 | $0.051 | 915,503.0 | -4.64% |
| 2026-07-06 | $0.8513 | $0.83 | $0.0213 | 408,781.0 | +0.75% |
| 2026-07-02 | $0.91 | $0.8301 | $0.0799 | 880,956.0 | -4.39% |
| 2026-07-01 | $0.91 | $0.87 | $0.04 | 434,494.0 | -0.84% |
| 2026-06-30 | $0.90 | $0.86 | $0.04 | 931,494.0 | +3.40% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.91 | $0.6541 | $0.2559 | 12,763,512.0 | -24.35% |
| 2026-06 | $1.20 | $0.8102 | $0.3898 | 40,849,191.0 | -23.82% |
| 2026-05 | $1.30 | $0.9214 | $0.3786 | 68,246,102.0 | +11.43% |
| 2026-04 | $1.25 | $0.8758 | $0.3742 | 51,116,672.0 | +16.15% |
| 2026-03 | $1.25 | $0.8556 | $0.3944 | 78,390,545.0 | -3.83% |
| 2026-02 | $1.13 | $0.9009 | $0.2291 | 32,750,520.0 | -10.48% |
| 2026-01 | $2.13 | $1.00 | $1.13 | 370,762,819.0 | +29.02% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.39 | $0.81 | $0.58 | 36,216,979.0 | -37.25% |
| 2025-11 | $1.90 | $1.05 | $0.8496 | 28,120,273.0 | -30.89% |
| 2025-10 | $2.92 | $1.80 | $1.11 | 91,667,222.0 | -4.98% |
| 2025-09 | $2.37 | $1.62 | $0.75 | 73,983,034.0 | +5.24% |
| 2025-08 | $2.68 | $1.66 | $1.02 | 91,610,904.0 | -4.98% |
| 2025-07 | $3.60 | $1.01 | $2.59 | 334,485,195.0 | +95.15% |
| 2025-06 | $1.64 | $0.8112 | $0.8288 | 121,537,575.0 | +30.36% |
| 2025-05 | $0.99 | $0.75 | $0.24 | 9,603,441.0 | -1.11% |
| 2025-04 | $1.31 | $0.724 | $0.586 | 6,927,205.0 | -38.06% |
| 2025-03 | $1.49 | $1.13 | $0.36 | 5,730,953.0 | -11.64% |
| 2025-02 | $2.57 | $1.43 | $1.14 | 11,193,961.0 | -39.92% |
| 2025-01 | $3.60 | $2.18 | $1.42 | 19,553,185.0 | -29.97% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
5.58%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):