Holen Sie sich die Stockscreener-App
2.52
5.97%
-0.16
Handel nachbörslich:
2.59
0.07
+2.78%
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-23 | $2.73 | $2.51 | $0.2157 | 533,876.0 | -5.97% |
| 2025-01-22 | $2.85 | $2.66 | $0.19 | 507,568.0 | -0.37% |
| 2025-01-21 | $2.88 | $2.69 | $0.1884 | 505,309.0 | -4.95% |
| 2025-01-17 | $3.00 | $2.80 | $0.20 | 477,104.0 | -1.39% |
| 2025-01-16 | $3.06 | $2.84 | $0.22 | 669,482.0 | -4.33% |
| 2025-01-15 | $3.00 | $2.67 | $0.33 | 1,066,974.0 | +11.52% |
| 2025-01-14 | $2.75 | $2.58 | $0.17 | 692,653.0 | +3.46% |
| 2025-01-13 | $2.80 | $2.42 | $0.38 | 859,576.0 | -11.56% |
| 2025-01-10 | $3.09 | $2.61 | $0.4784 | 1,131,934.0 | +5.38% |
| 2025-01-08 | $3.03 | $2.73 | $0.2999 | 1,093,643.0 | -12.81% |
| 2025-01-07 | $3.20 | $2.92 | $0.28 | 1,397,046.0 | -1.54% |
| 2025-01-06 | $3.49 | $3.09 | $0.3976 | 1,842,064.0 | -1.52% |
| 2025-01-03 | $3.60 | $3.23 | $0.37 | 2,055,204.0 | -2.94% |
| 2025-01-02 | $3.56 | $3.20 | $0.3609 | 1,979,371.0 | -2.02% |
| 2024-12-31 | $4.24 | $3.37 | $0.8685 | 2,329,142.0 | -17.38% |
| 2024-12-30 | $4.31 | $3.57 | $0.74 | 4,067,008.0 | +20.00% |
| 2024-12-27 | $4.28 | $3.45 | $0.83 | 2,987,723.0 | -10.26% |
| 2024-12-26 | $4.03 | $3.33 | $0.70 | 3,509,097.0 | +18.54% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.60 | $2.42 | $1.18 | 15,345,680.0 | -27.38% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.40 | $3.00 | $7.40 | 43,755,410.0 | -51.72% |
| 2024-11 | $9.73 | $1.56 | $8.17 | 305,511,148.0 | +227.07% |
| 2024-10 | $10.44 | $1.54 | $8.89 | 166,944,505.8 | -43.46% |
| 2024-09 | $19.94 | $3.94 | $16.00 | 904,686.5 | -76.16% |
| 2024-08 | $25.75 | $17.61 | $8.14 | 144,516.9 | -10.13% |
| 2024-07 | $29.50 | $20.00 | $9.50 | 159,394.9 | -12.16% |
| 2024-06 | $35.75 | $23.03 | $12.72 | 90,010.1 | -28.17% |
| 2024-05 | $38.00 | $30.00 | $8.00 | 121,111.8 | +0.71% |
| 2024-04 | $45.50 | $30.00 | $15.50 | 176,592.7 | -12.30% |
| 2024-03 | $65.50 | $31.25 | $34.25 | 136,684.9 | -38.91% |
| 2024-02 | $99.80 | $51.00 | $48.80 | 299,747.2 | -5.43% |
| 2024-01 | $117.5 | $63.50 | $54.00 | 115,668.1 | -34.99% |
AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.0 | $102.0 | $31.00 | 41,459.4 | -14.44% |
| 2023-11 | $196.0 | $100.0 | $96.00 | 44,326.7 | +20.31% |
| 2023-10 | $179.6 | $97.60 | $82.00 | 41,601.1 | -39.35% |
| 2023-09 | $230.0 | $162.8 | $67.20 | 35,219.4 | +0.42% |
| 2023-08 | $262.1 | $152.0 | $110.1 | 31,848.4 | -27.61% |
| 2023-07 | $265.0 | $213.4 | $51.60 | 24,409.6 | +0.48% |
| 2023-06 | $395.0 | $220.0 | $175.0 | 27,351.4 | -36.99% |
| 2023-05 | $420.0 | $358.9 | $61.10 | 9,572.5 | -7.12% |
| 2023-04 | $510.0 | $360.0 | $150.0 | 15,802.8 | -12.67% |
| 2023-03 | $450.0 | $350.0 | $100.0 | 10,897.0 | +3.45% |
| 2023-02 | $600.0 | $420.0 | $180.0 | 11,176.7 | -17.61% |
| 2023-01 | $580.0 | $350.0 | $230.0 | 12,643.6 | +50.86% |
1.64%
4.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):