2.12
price up icon9.28%   0.18
after-market Handel nachbörslich: 2.17 0.05 +2.36%
loading

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $2.31 $2.03 $0.28 17,914,513.0 +9.28%
2025-07-21 $2.67 $1.86 $0.81 32,428,815.0 -3.96%
2025-07-18 $2.37 $1.75 $0.62 145,183,585.0 +37.41%
2025-07-17 $1.65 $1.41 $0.235 6,056,091.0 +0.68%
2025-07-16 $1.50 $1.28 $0.22 5,839,860.0 +15.87%
2025-07-15 $1.43 $1.25 $0.18 5,555,351.0 -15.44%
2025-07-14 $1.78 $1.42 $0.36 12,635,081.0 -6.88%
2025-07-11 $1.63 $1.32 $0.31 15,034,295.0 +29.03%
2025-07-10 $1.27 $1.17 $0.10 4,705,049.0 +3.33%
2025-07-09 $1.23 $1.14 $0.0881 1,379,376.0 +4.35%
2025-07-08 $1.18 $1.11 $0.07 719,964.0 +0.00%
2025-07-07 $1.20 $1.09 $0.11 1,622,354.0 +5.50%
2025-07-03 $1.12 $1.08 $0.045 415,833.0 -0.91%
2025-07-02 $1.11 $1.07 $0.04 748,536.0 +1.85%
2025-07-01 $1.11 $1.01 $0.095 1,016,023.0 +4.85%
2025-06-30 $1.14 $1.03 $0.11 1,971,573.0 -4.63%
2025-06-27 $1.17 $1.06 $0.11 1,039,556.0 -6.09%
2025-06-26 $1.16 $1.07 $0.085 1,548,436.0 +2.68%
2025-06-25 $1.15 $1.06 $0.09 2,164,513.0 +5.66%
2025-06-24 $1.13 $1.02 $0.1099 1,396,983.0 -5.36%

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AgEagle Aerial Systems Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AgEagle Aerial Systems Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.67 $1.01 $1.66 269,169,239.0 +105.83%
2025-06 $1.64 $0.8112 $0.8288 121,537,575.0 +30.36%
2025-05 $0.99 $0.75 $0.24 9,603,441.0 -1.11%
2025-04 $1.31 $0.724 $0.586 6,927,205.0 -38.06%
2025-03 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
2025-02 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
2025-01 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
2024-11 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
2024-10 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
2024-09 $19.94 $3.94 $16.00 904,686.5 -76.16%
2024-08 $25.75 $17.61 $8.14 144,516.9 -10.13%
2024-07 $29.50 $20.00 $9.50 159,394.9 -12.16%
2024-06 $35.75 $23.03 $12.72 90,010.1 -28.17%
2024-05 $38.00 $30.00 $8.00 121,111.8 +0.71%
2024-04 $45.50 $30.00 $15.50 176,592.7 -12.30%
2024-03 $65.50 $31.25 $34.25 136,684.9 -38.91%
2024-02 $99.80 $51.00 $48.80 299,747.2 -5.43%
2024-01 $117.5 $63.50 $54.00 115,668.1 -34.99%

AgEagle Aerial Systems Inc.-Aktien (UAVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $133.0 $102.0 $31.00 41,459.4 -14.44%
2023-11 $196.0 $100.0 $96.00 44,326.7 +20.31%
2023-10 $179.6 $97.60 $82.00 41,601.1 -39.35%
2023-09 $230.0 $162.8 $67.20 35,219.4 +0.42%
2023-08 $262.1 $152.0 $110.1 31,848.4 -27.61%
2023-07 $265.0 $213.4 $51.60 24,409.6 +0.48%
2023-06 $395.0 $220.0 $175.0 27,351.4 -36.99%
2023-05 $420.0 $358.9 $61.10 9,572.5 -7.12%
2023-04 $510.0 $360.0 $150.0 15,802.8 -12.67%
2023-03 $450.0 $350.0 $100.0 10,897.0 +3.45%
2023-02 $600.0 $420.0 $180.0 11,176.7 -17.61%
2023-01 $580.0 $350.0 $230.0 12,643.6 +50.86%
$41.94
price down icon 5.60%
$95.78
price up icon 0.72%
$55.80
price down icon 2.12%
$104.95
price down icon 2.34%
computer_hardware WDC
$67.06
price down icon 2.44%
computer_hardware HPQ
$25.41
price up icon 2.34%
Kapitalisierung:     |  Volumen (24h):