Holen Sie sich die Stockscreener-App
122.27
0.96%
1.16
Cvr Partners Lp-Aktien (UAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $122.8 | $120.7 | $2.08 | 23,537.0 | +0.96% |
| 2026-08-18 | $125.6 | $121.0 | $4.66 | 29,092.0 | -0.96% |
| 2026-08-17 | $126.5 | $121.8 | $4.67 | 72,802.0 | -0.98% |
| 2026-08-14 | $123.5 | $118.8 | $4.74 | 110,180.0 | +3.93% |
| 2026-08-13 | $120.0 | $117.5 | $2.41 | 42,828.0 | -0.59% |
| 2026-08-12 | $121.0 | $119.1 | $1.94 | 33,547.0 | -0.53% |
| 2026-08-11 | $121.0 | $115.2 | $5.80 | 69,899.0 | +2.70% |
| 2026-08-10 | $119.9 | $116.7 | $3.25 | 66,003.0 | -7.55% |
| 2026-08-07 | $129.7 | $126.5 | $3.15 | 114,104.0 | +0.06% |
| 2026-08-06 | $128.5 | $126.1 | $2.40 | 61,613.0 | -0.08% |
| 2026-08-05 | $128.8 | $125.0 | $3.79 | 51,244.0 | +0.40% |
| 2026-08-04 | $127.1 | $124.5 | $2.55 | 51,062.0 | +0.41% |
| 2026-08-03 | $130.4 | $123.7 | $6.75 | 83,235.0 | -2.65% |
| 2026-07-31 | $129.3 | $126.0 | $3.33 | 33,886.0 | +0.79% |
| 2026-07-30 | $128.5 | $125.0 | $3.48 | 51,513.0 | +4.42% |
| 2026-07-29 | $122.6 | $120.8 | $1.71 | 27,372.0 | +0.64% |
| 2026-07-28 | $122.3 | $119.2 | $3.08 | 13,639.0 | +1.44% |
| 2026-07-27 | $123.1 | $119.2 | $3.89 | 36,432.0 | -2.45% |
| 2026-07-24 | $125.0 | $122.0 | $3.01 | 23,831.0 | -0.68% |
| 2026-07-23 | $124.6 | $121.3 | $3.30 | 33,841.0 | +0.85% |
| 2026-07-22 | $122.9 | $120.7 | $2.21 | 20,827.0 | +1.89% |
| 2026-07-21 | $122.0 | $120.0 | $2.01 | 20,185.0 | +0.10% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvr Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvr Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $130.4 | $115.2 | $15.21 | 832,683.0 | -5.21% |
| 2026-07 | $129.3 | $110.8 | $18.54 | 677,439.0 | +15.71% |
| 2026-06 | $123.6 | $107.0 | $16.63 | 999,261.0 | -8.10% |
| 2026-05 | $136.0 | $120.1 | $15.90 | 1,310,799.0 | -5.83% |
| 2026-04 | $139.3 | $117.1 | $22.20 | 1,908,624.0 | +1.69% |
| 2026-03 | $139.5 | $101.3 | $38.20 | 2,568,308.0 | +27.23% |
| 2026-02 | $112.4 | $96.00 | $16.40 | 884,100.0 | -3.87% |
| 2026-01 | $119.9 | $99.00 | $20.90 | 738,347.0 | +1.04% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.09 | $93.43 | $5.66 | 390,884.0 | +1.77% |
| 2025-11 | $100.9 | $94.00 | $6.89 | 1,697,159.0 | +1.97% |
| 2025-10 | $96.00 | $89.20 | $6.80 | 429,132.0 | +5.07% |
| 2025-09 | $93.22 | $84.13 | $9.09 | 441,607.0 | +0.43% |
| 2025-08 | $98.99 | $88.50 | $10.49 | 523,258.0 | -5.28% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):