Holen Sie sich die Stockscreener-App
111.03
0.31%
-0.35
Handel nachbörslich:
113.56
2.53
+2.28%
Cvr Partners Lp-Aktien (UAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $111.6 | $109.3 | $2.25 | 48,321.0 | -0.31% |
| 2026-06-15 | $112.2 | $107.0 | $5.25 | 64,105.0 | -1.00% |
| 2026-06-12 | $114.2 | $112.3 | $1.90 | 60,243.0 | -0.82% |
| 2026-06-11 | $119.5 | $112.4 | $7.10 | 80,792.0 | -2.63% |
| 2026-06-10 | $119.0 | $116.1 | $2.89 | 41,753.0 | -0.22% |
| 2026-06-09 | $117.5 | $114.5 | $2.98 | 55,440.0 | +0.48% |
| 2026-06-08 | $120.2 | $116.2 | $3.98 | 54,648.0 | -2.02% |
| 2026-06-05 | $122.2 | $118.2 | $3.95 | 41,826.0 | -1.72% |
| 2026-06-04 | $122.0 | $120.3 | $1.65 | 19,804.0 | -0.88% |
| 2026-06-03 | $123.3 | $119.5 | $3.73 | 37,074.0 | +1.84% |
| 2026-06-02 | $121.2 | $116.5 | $4.74 | 72,240.0 | -0.37% |
| 2026-06-01 | $123.6 | $119.2 | $4.43 | 62,778.0 | -1.08% |
| 2026-05-29 | $122.5 | $120.1 | $2.45 | 48,246.0 | -1.20% |
| 2026-05-28 | $125.0 | $121.1 | $3.94 | 56,277.0 | +0.41% |
| 2026-05-27 | $122.3 | $120.1 | $2.13 | 61,407.0 | -1.17% |
| 2026-05-26 | $125.0 | $122.3 | $2.78 | 38,829.0 | -1.16% |
| 2026-05-22 | $125.5 | $122.3 | $3.17 | 15,957.0 | +1.97% |
| 2026-05-21 | $124.0 | $122.0 | $1.98 | 32,977.0 | +0.74% |
| 2026-05-20 | $129.6 | $121.4 | $8.16 | 62,272.0 | -3.92% |
| 2026-05-19 | $128.8 | $124.8 | $3.98 | 47,259.0 | +0.33% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvr Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvr Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $123.6 | $107.0 | $16.63 | 687,345.0 | -8.47% |
| 2026-05 | $136.0 | $120.1 | $15.90 | 1,310,799.0 | -5.83% |
| 2026-04 | $139.3 | $117.1 | $22.20 | 1,908,624.0 | +1.69% |
| 2026-03 | $139.5 | $101.3 | $38.20 | 2,568,308.0 | +27.23% |
| 2026-02 | $112.4 | $96.00 | $16.40 | 884,100.0 | -3.87% |
| 2026-01 | $119.9 | $99.00 | $20.90 | 738,347.0 | +1.04% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.09 | $93.43 | $5.66 | 390,884.0 | +1.77% |
| 2025-11 | $100.9 | $94.00 | $6.89 | 1,697,159.0 | +1.97% |
| 2025-10 | $96.00 | $89.20 | $6.80 | 429,132.0 | +5.07% |
| 2025-09 | $93.22 | $84.13 | $9.09 | 441,607.0 | +0.43% |
| 2025-08 | $98.99 | $88.50 | $10.49 | 523,258.0 | -5.28% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
0.78%
4.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):