Holen Sie sich die Stockscreener-App
94.47
2.97%
2.71
Cvr Partners Lp-Aktien (UAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $96.00 | $94.00 | $2.00 | 38,243.0 | +2.66% |
| 2025-10-29 | $92.83 | $91.44 | $1.39 | 13,994.0 | -0.12% |
| 2025-10-28 | $92.95 | $91.51 | $1.44 | 12,320.0 | -0.30% |
| 2025-10-27 | $94.51 | $92.15 | $2.36 | 16,881.0 | -1.46% |
| 2025-10-24 | $95.00 | $93.02 | $1.98 | 58,006.0 | -0.06% |
| 2025-10-23 | $93.99 | $91.05 | $2.94 | 15,642.0 | +0.73% |
| 2025-10-22 | $92.90 | $90.51 | $2.39 | 10,352.0 | +1.36% |
| 2025-10-21 | $92.50 | $91.01 | $1.49 | 21,121.0 | +0.43% |
| 2025-10-20 | $91.85 | $90.31 | $1.54 | 16,044.0 | +1.06% |
| 2025-10-17 | $91.85 | $90.01 | $1.84 | 15,007.0 | -0.15% |
| 2025-10-16 | $91.47 | $90.01 | $1.46 | 9,312.0 | -0.06% |
| 2025-10-15 | $91.10 | $89.20 | $1.90 | 20,033.0 | -0.11% |
| 2025-10-14 | $92.51 | $90.29 | $2.22 | 12,064.0 | -1.90% |
| 2025-10-13 | $94.00 | $91.25 | $2.75 | 20,505.0 | -0.25% |
| 2025-10-10 | $94.50 | $92.45 | $2.05 | 11,850.0 | -2.43% |
| 2025-10-09 | $94.88 | $92.50 | $2.38 | 11,064.0 | +2.01% |
| 2025-10-08 | $94.86 | $92.20 | $2.66 | 11,383.0 | -1.39% |
| 2025-10-07 | $94.98 | $93.70 | $1.28 | 7,043.0 | -0.34% |
| 2025-10-06 | $94.99 | $92.92 | $2.06 | 18,330.0 | +1.80% |
| 2025-10-03 | $93.65 | $91.65 | $2.00 | 26,969.0 | +0.87% |
| 2025-10-02 | $92.75 | $90.54 | $2.21 | 15,281.0 | +2.20% |
| 2025-10-01 | $90.61 | $90.00 | $0.61 | 11,705.0 | +0.08% |
| 2025-09-30 | $90.57 | $90.00 | $0.5675 | 11,096.0 | -0.47% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvr Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvr Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $96.00 | $89.20 | $6.80 | 393,149.0 | +4.53% |
| 2025-09 | $93.22 | $84.13 | $9.09 | 441,607.0 | +0.43% |
| 2025-08 | $98.99 | $88.50 | $10.49 | 523,258.0 | -5.28% |
| 2025-07 | $96.87 | $86.23 | $10.64 | 401,169.0 | +6.63% |
| 2025-06 | $93.73 | $81.18 | $12.55 | 511,158.0 | +7.36% |
| 2025-05 | $84.85 | $78.25 | $6.60 | 627,455.0 | +3.70% |
| 2025-04 | $81.32 | $63.45 | $17.87 | 729,913.0 | +6.16% |
| 2025-03 | $79.00 | $71.50 | $7.50 | 462,435.0 | -3.37% |
| 2025-02 | $82.78 | $75.35 | $7.43 | 474,237.0 | -4.55% |
| 2025-01 | $84.96 | $74.21 | $10.75 | 746,319.0 | +7.29% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.90 | $73.21 | $9.69 | 682,770.0 | -7.86% |
| 2024-11 | $83.44 | $65.15 | $18.29 | 882,501.0 | +23.30% |
| 2024-10 | $74.99 | $62.94 | $12.05 | 742,525.0 | -1.42% |
| 2024-09 | $71.49 | $64.50 | $6.99 | 493,220.0 | -4.43% |
| 2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
| 2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
| 2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
| 2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
| 2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
| 2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
| 2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
| 2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.56 | $60.50 | $13.06 | 1,265,193.0 | -3.85% |
| 2023-11 | $81.55 | $66.32 | $15.23 | 1,208,666.0 | -13.59% |
| 2023-10 | $84.62 | $73.19 | $11.43 | 738,160.0 | -4.58% |
| 2023-09 | $83.83 | $74.93 | $8.90 | 610,691.0 | +10.43% |
| 2023-08 | $91.82 | $72.21 | $19.61 | 2,263,233.0 | -19.70% |
| 2023-07 | $94.38 | $80.51 | $13.87 | 1,461,110.0 | +15.47% |
| 2023-06 | $87.25 | $77.76 | $9.49 | 1,374,423.0 | -1.22% |
| 2023-05 | $104.9 | $80.48 | $24.38 | 2,550,226.0 | -8.95% |
| 2023-04 | $95.28 | $85.16 | $10.12 | 729,457.0 | +0.61% |
| 2023-03 | $118.4 | $81.11 | $37.27 | 2,710,301.0 | -21.50% |
| 2023-02 | $113.6 | $89.50 | $24.10 | 2,155,404.0 | +14.59% |
| 2023-01 | $106.6 | $97.89 | $8.71 | 1,019,675.0 | -1.44% |
1.53%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):