69.96
0.50%
0.35
Handel nachbörslich:
69.96
Cvr Partners Lp-Aktien (UAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $70.30 | $69.12 | $1.18 | 12,994.0 | +0.50% |
2024-09-17 | $69.72 | $67.97 | $1.76 | 18,085.0 | +2.62% |
2024-09-16 | $68.40 | $66.87 | $1.53 | 17,763.0 | +0.40% |
2024-09-13 | $68.82 | $66.45 | $2.37 | 24,897.0 | +1.08% |
2024-09-12 | $66.98 | $64.50 | $2.48 | 34,056.0 | +3.39% |
2024-09-11 | $66.43 | $64.50 | $1.93 | 20,300.0 | -1.75% |
2024-09-10 | $66.96 | $65.25 | $1.71 | 37,308.0 | -0.86% |
2024-09-09 | $67.88 | $66.25 | $1.63 | 32,261.0 | -1.19% |
2024-09-06 | $67.50 | $65.55 | $1.95 | 36,387.0 | -0.39% |
2024-09-05 | $68.54 | $67.09 | $1.45 | 11,198.0 | -0.35% |
2024-09-04 | $68.65 | $67.38 | $1.27 | 32,239.0 | -1.23% |
2024-09-03 | $70.75 | $67.38 | $3.37 | 43,417.0 | -2.46% |
2024-08-30 | $70.27 | $68.60 | $1.67 | 26,329.0 | +1.22% |
2024-08-29 | $70.01 | $68.92 | $1.09 | 22,128.0 | -0.04% |
2024-08-28 | $69.93 | $68.89 | $1.04 | 23,729.0 | -0.80% |
2024-08-27 | $70.82 | $69.16 | $1.66 | 17,185.0 | -0.84% |
2024-08-26 | $72.00 | $70.44 | $1.56 | 29,321.0 | -0.24% |
2024-08-23 | $71.14 | $69.60 | $1.54 | 27,197.0 | +1.16% |
2024-08-22 | $70.86 | $69.00 | $1.86 | 45,762.0 | -1.21% |
2024-08-21 | $72.08 | $70.18 | $1.90 | 44,821.0 | -1.38% |
2024-08-20 | $72.80 | $71.25 | $1.55 | 19,536.0 | -0.24% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvr Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvr Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $70.75 | $64.50 | $6.25 | 333,899.0 | -0.40% |
2024-08 | $79.03 | $68.57 | $10.46 | 727,916.0 | -10.35% |
2024-07 | $80.70 | $74.00 | $6.70 | 462,174.0 | +3.56% |
2024-06 | $82.13 | $73.30 | $8.83 | 476,663.0 | -7.49% |
2024-05 | $88.94 | $77.22 | $11.72 | 1,024,178.0 | +1.48% |
2024-04 | $83.77 | $74.95 | $8.82 | 651,561.0 | +2.56% |
2024-03 | $79.96 | $61.62 | $18.34 | 1,252,638.0 | +15.25% |
2024-02 | $75.73 | $66.05 | $9.68 | 848,179.0 | -5.04% |
2024-01 | $72.50 | $65.16 | $7.34 | 604,692.0 | +9.63% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $73.56 | $60.50 | $13.06 | 1,265,193.0 | -3.85% |
2023-11 | $81.55 | $66.32 | $15.23 | 1,208,666.0 | -13.59% |
2023-10 | $84.62 | $73.19 | $11.43 | 738,160.0 | -4.58% |
2023-09 | $83.83 | $74.93 | $8.90 | 610,691.0 | +10.43% |
2023-08 | $91.82 | $72.21 | $19.61 | 2,263,233.0 | -19.70% |
2023-07 | $94.38 | $80.51 | $13.87 | 1,461,110.0 | +15.47% |
2023-06 | $87.25 | $77.76 | $9.49 | 1,374,423.0 | -1.22% |
2023-05 | $104.9 | $80.48 | $24.38 | 2,550,226.0 | -8.95% |
2023-04 | $95.28 | $85.16 | $10.12 | 729,457.0 | +0.61% |
2023-03 | $118.4 | $81.11 | $37.27 | 2,710,301.0 | -21.50% |
2023-02 | $113.6 | $89.50 | $24.10 | 2,155,404.0 | +14.59% |
2023-01 | $106.6 | $97.89 | $8.71 | 1,019,675.0 | -1.44% |
Cvr Partners Lp-Aktien (UAN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $129.0 | $95.70 | $33.30 | 1,730,969.0 | -21.67% |
2022-11 | $128.6 | $110.5 | $18.08 | 1,780,410.0 | +6.12% |
2022-10 | $133.7 | $116.0 | $17.67 | 1,574,064.0 | +5.74% |
2022-09 | $137.0 | $102.4 | $34.61 | 1,758,205.0 | -7.89% |
2022-08 | $140.0 | $107.0 | $32.99 | 2,863,796.0 | +13.55% |
2022-07 | $111.0 | $80.30 | $30.70 | 1,768,274.0 | +9.57% |
2022-06 | $129.6 | $99.27 | $30.29 | 2,351,582.0 | -23.01% |
2022-05 | $162.7 | $124.2 | $38.46 | 2,336,607.0 | -13.22% |
2022-04 | $179.7 | $132.3 | $47.46 | 2,911,102.0 | +8.33% |
2022-03 | $150.3 | $101.3 | $49.03 | 6,163,260.0 | +28.12% |
2022-02 | $110.5 | $97.10 | $13.45 | 1,993,402.0 | +5.64% |
2022-01 | $110.8 | $82.75 | $28.02 | 1,861,519.0 | +23.28% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):