Holen Sie sich die Stockscreener-App
1.95
5.41%
0.10
Handel nachbörslich:
1.95
United States Antimony Corp.-Aktien (UAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $1.95 | $1.80 | $0.15 | 2,013,434.0 | +5.41% |
| 2025-02-04 | $1.88 | $1.72 | $0.16 | 2,418,645.0 | +10.12% |
| 2025-02-03 | $1.75 | $1.62 | $0.13 | 1,350,897.0 | -2.33% |
| 2025-01-31 | $1.81 | $1.68 | $0.13 | 1,510,980.0 | -4.44% |
| 2025-01-30 | $1.80 | $1.68 | $0.1199 | 1,386,568.0 | +9.09% |
| 2025-01-29 | $1.72 | $1.62 | $0.10 | 1,025,195.0 | -1.79% |
| 2025-01-28 | $1.72 | $1.60 | $0.115 | 1,465,885.0 | +0.60% |
| 2025-01-27 | $1.73 | $1.59 | $0.14 | 1,487,811.0 | -5.65% |
| 2025-01-24 | $1.94 | $1.75 | $0.185 | 2,388,761.0 | -7.33% |
| 2025-01-23 | $1.95 | $1.75 | $0.195 | 3,009,573.0 | +8.52% |
| 2025-01-22 | $1.82 | $1.73 | $0.09 | 1,305,395.0 | -1.12% |
| 2025-01-21 | $1.80 | $1.66 | $0.1434 | 1,876,572.0 | +7.88% |
| 2025-01-17 | $1.85 | $1.62 | $0.2233 | 2,263,086.0 | -9.34% |
| 2025-01-16 | $1.87 | $1.73 | $0.14 | 2,303,068.0 | +4.60% |
| 2025-01-15 | $1.74 | $1.56 | $0.1785 | 1,901,763.0 | +12.26% |
| 2025-01-14 | $1.59 | $1.50 | $0.095 | 969,176.0 | +4.03% |
| 2025-01-13 | $1.53 | $1.44 | $0.09 | 1,224,235.0 | -3.25% |
| 2025-01-10 | $1.57 | $1.43 | $0.14 | 2,628,168.0 | +4.05% |
| 2025-01-08 | $1.65 | $1.46 | $0.19 | 3,579,328.0 | -9.20% |
| 2025-01-07 | $1.77 | $1.63 | $0.14 | 3,013,716.0 | -8.94% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Antimony Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Antimony Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.95 | $1.62 | $0.33 | 7,796,410.0 | +13.37% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| 2023-11 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| 2023-10 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| 2023-09 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| 2023-08 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| 2023-07 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| 2023-06 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| 2023-05 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| 2023-04 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| 2023-03 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| 2023-02 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| 2023-01 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
6.46%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):