Holen Sie sich die Stockscreener-App
6.695
2.26%
-0.155
Handel nachbörslich:
6.70
0.005
+0.07%
United States Antimony Corp-Aktien (UAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $7.03 | $6.64 | $0.39 | 6,163,169.0 | -2.26% |
| 2026-08-07 | $6.87 | $6.44 | $0.43 | 6,119,328.0 | +10.31% |
| 2026-08-06 | $6.57 | $6.04 | $0.53 | 4,116,517.0 | -2.66% |
| 2026-08-05 | $6.52 | $6.10 | $0.42 | 5,231,614.0 | +4.25% |
| 2026-08-04 | $6.20 | $5.83 | $0.37 | 4,715,034.0 | +8.13% |
| 2026-08-03 | $5.69 | $4.90 | $0.79 | 6,311,528.0 | +11.75% |
| 2026-07-31 | $5.37 | $4.92 | $0.45 | 3,966,585.0 | -2.97% |
| 2026-07-30 | $5.29 | $5.01 | $0.28 | 4,757,083.0 | +6.31% |
| 2026-07-29 | $5.23 | $4.84 | $0.39 | 5,807,158.0 | -5.76% |
| 2026-07-28 | $5.28 | $4.90 | $0.38 | 4,800,678.0 | -4.40% |
| 2026-07-27 | $5.49 | $5.17 | $0.32 | 4,017,133.0 | +5.42% |
| 2026-07-24 | $5.61 | $5.13 | $0.475 | 3,806,820.0 | -6.17% |
| 2026-07-23 | $5.84 | $5.44 | $0.395 | 4,588,669.0 | -5.65% |
| 2026-07-22 | $6.10 | $5.80 | $0.30 | 4,641,559.0 | +0.00% |
| 2026-07-21 | $5.85 | $5.48 | $0.37 | 5,216,320.0 | +8.96% |
| 2026-07-20 | $5.49 | $5.10 | $0.385 | 6,249,878.0 | -1.83% |
| 2026-07-17 | $5.56 | $5.05 | $0.51 | 5,324,119.0 | +2.44% |
| 2026-07-16 | $5.83 | $5.12 | $0.705 | 10,926,491.0 | -9.97% |
| 2026-07-15 | $6.47 | $5.86 | $0.615 | 6,645,597.0 | -8.22% |
| 2026-07-14 | $6.46 | $6.16 | $0.305 | 5,000,203.0 | +8.04% |
| 2026-07-13 | $6.29 | $5.93 | $0.3623 | 5,757,925.0 | -7.59% |
United States Antimony Corp-Aktien (UAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Antimony Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Antimony Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Antimony Corp-Aktien (UAMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.03 | $4.90 | $2.13 | 32,657,190.0 | +32.18% |
| 2026-07 | $8.19 | $4.84 | $3.35 | 119,552,335.0 | -30.23% |
| 2026-06 | $10.23 | $6.32 | $3.91 | 180,941,307.0 | -19.15% |
| 2026-05 | $12.64 | $7.33 | $5.31 | 257,953,140.0 | -25.23% |
| 2026-04 | $12.36 | $7.84 | $4.52 | 245,544,553.0 | +37.57% |
| 2026-03 | $11.49 | $7.80 | $3.69 | 312,679,695.0 | -2.35% |
| 2026-02 | $9.66 | $6.88 | $2.78 | 216,431,807.0 | +21.96% |
| 2026-01 | $11.97 | $5.18 | $6.79 | 363,988,552.0 | +46.02% |
United States Antimony Corp-Aktien (UAMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $4.36 | $2.59 | 182,794,803.0 | -15.22% |
| 2025-11 | $8.60 | $5.41 | $3.19 | 212,863,277.0 | -24.29% |
| 2025-10 | $19.71 | $6.67 | $13.04 | 537,830,507.0 | +30.16% |
| 2025-09 | $8.17 | $4.14 | $4.03 | 169,564,419.0 | +36.26% |
| 2025-08 | $5.13 | $2.88 | $2.25 | 129,368,292.0 | +48.69% |
| 2025-07 | $4.19 | $1.94 | $2.25 | 129,545,776.0 | +40.37% |
| 2025-06 | $3.56 | $2.12 | $1.44 | 99,395,237.0 | -9.92% |
| 2025-05 | $3.84 | $2.30 | $1.54 | 71,505,381.0 | -24.61% |
| 2025-04 | $3.86 | $1.69 | $2.17 | 94,938,003.0 | +45.91% |
| 2025-03 | $2.45 | $1.25 | $1.20 | 51,900,474.0 | +59.42% |
| 2025-02 | $2.09 | $1.26 | $0.83 | 44,805,267.0 | -19.77% |
| 2025-01 | $1.95 | $1.43 | $0.52 | 41,948,707.0 | -2.82% |
United States Antimony Corp-Aktien (UAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $0.7111 | $1.64 | 177,679,421.0 | +135.42% |
| 2024-11 | $0.835 | $0.4901 | $0.3449 | 14,407,724.0 | +23.20% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
5.25%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):