Holen Sie sich die Stockscreener-App
0.2601
5.73%
+0.0141
Handel nachbörslich:
.2565
-0.0036
-1.38%
United States Antimony Corp.-Aktien (UAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.2749 | $0.2414 | $0.0335 | 719,814.0 | +5.73% |
| 2024-05-15 | $0.246 | $0.2275 | $0.0185 | 354,120.0 | +15.06% |
| 2024-05-14 | $0.225 | $0.2115 | $0.0135 | 129,645.0 | -1.88% |
| 2024-05-13 | $0.2288 | $0.2168 | $0.012 | 133,730.0 | +1.30% |
| 2024-05-10 | $0.2295 | $0.21 | $0.0195 | 227,603.0 | +1.27% |
| 2024-05-09 | $0.224 | $0.21 | $0.014 | 336,067.0 | -3.67% |
| 2024-05-08 | $0.229 | $0.22 | $0.009 | 49,672.0 | -1.21% |
| 2024-05-07 | $0.2339 | $0.22 | $0.0139 | 90,062.0 | +0.13% |
| 2024-05-06 | $0.235 | $0.2229 | $0.0121 | 242,980.0 | -0.04% |
| 2024-05-03 | $0.238 | $0.2205 | $0.0175 | 223,991.0 | +3.24% |
| 2024-05-02 | $0.22 | $0.2133 | $0.0067 | 110,126.0 | +1.74% |
| 2024-05-01 | $0.2237 | $0.2121 | $0.0116 | 49,203.0 | -3.50% |
| 2024-04-30 | $0.2326 | $0.213 | $0.0196 | 178,411.0 | -1.35% |
| 2024-04-29 | $0.244 | $0.2205 | $0.0235 | 153,654.0 | -0.93% |
| 2024-04-26 | $0.2364 | $0.2149 | $0.0215 | 230,245.0 | -4.82% |
| 2024-04-25 | $0.24 | $0.2202 | $0.0198 | 350,079.0 | -2.87% |
| 2024-04-24 | $0.2454 | $0.2395 | $0.0059 | 85,691.0 | +1.50% |
| 2024-04-23 | $0.2496 | $0.233 | $0.0166 | 261,050.0 | +3.27% |
| 2024-04-22 | $0.2544 | $0.2323 | $0.0221 | 93,296.0 | -9.01% |
| 2024-04-19 | $0.2695 | $0.25 | $0.0195 | 286,804.0 | +3.36% |
| 2024-04-18 | $0.26 | $0.242 | $0.018 | 160,967.0 | +1.06% |
| 2024-04-17 | $0.26 | $0.242 | $0.018 | 247,645.0 | +0.78% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Antimony Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Antimony Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.2749 | $0.21 | $0.0649 | 3,386,827.0 | +18.23% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| 2023-11 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| 2023-10 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| 2023-09 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| 2023-08 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| 2023-07 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| 2023-06 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| 2023-05 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| 2023-04 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| 2023-03 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| 2023-02 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| 2023-01 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.50 | $0.346 | $0.154 | 7,811,152.0 | +34.50% |
| 2022-11 | $0.40 | $0.3151 | $0.0849 | 4,763,090.0 | -4.74% |
| 2022-10 | $0.4088 | $0.3305 | $0.0783 | 3,866,969.0 | +3.26% |
| 2022-09 | $0.4498 | $0.3467 | $0.1031 | 4,994,293.0 | -16.48% |
| 2022-08 | $0.52 | $0.44 | $0.08 | 4,564,935.0 | -4.45% |
| 2022-07 | $0.485 | $0.36 | $0.125 | 6,203,470.0 | +14.16% |
| 2022-06 | $0.432 | $0.38 | $0.052 | 5,669,598.0 | +0.87% |
| 2022-05 | $0.45 | $0.3415 | $0.1085 | 7,072,202.0 | +2.61% |
| 2022-04 | $0.64 | $0.3829 | $0.2571 | 11,563,474.0 | -39.50% |
| 2022-03 | $0.7024 | $0.45 | $0.2524 | 40,510,944.0 | +32.99% |
| 2022-02 | $0.5198 | $0.40 | $0.1198 | 8,915,651.0 | +8.14% |
| 2022-01 | $0.5499 | $0.37 | $0.1799 | 13,063,940.0 | -9.90% |
0.91%
1.88%
Kapitalisierung:
|
Volumen (24h):