Holen Sie sich die Stockscreener-App
0.5698
9.98%
0.0517
Handel nachbörslich:
.57
0.0002
+0.04%
United States Antimony Corp.-Aktien (UAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.59 | $0.5403 | $0.0497 | 472,194.0 | +9.98% |
| 2024-11-15 | $0.5586 | $0.4901 | $0.0685 | 591,071.0 | -0.38% |
| 2024-11-14 | $0.603 | $0.519 | $0.084 | 1,331,732.0 | -14.74% |
| 2024-11-13 | $0.64 | $0.605 | $0.035 | 558,713.0 | -1.61% |
| 2024-11-12 | $0.6698 | $0.6011 | $0.0687 | 1,006,501.0 | -9.38% |
| 2024-11-11 | $0.7099 | $0.6535 | $0.0564 | 716,186.0 | +3.84% |
| 2024-11-08 | $0.6773 | $0.6409 | $0.0364 | 130,473.0 | +0.34% |
| 2024-11-07 | $0.6995 | $0.6149 | $0.0846 | 536,295.0 | +6.80% |
| 2024-11-06 | $0.63 | $0.5847 | $0.0453 | 421,952.0 | +2.48% |
| 2024-11-05 | $0.62 | $0.60 | $0.02 | 150,937.0 | -1.32% |
| 2024-11-04 | $0.6377 | $0.6002 | $0.0375 | 201,752.0 | -0.13% |
| 2024-11-01 | $0.63 | $0.60 | $0.03 | 215,004.0 | -1.90% |
| 2024-10-31 | $0.6521 | $0.595 | $0.0571 | 402,985.0 | -3.03% |
| 2024-10-30 | $0.6665 | $0.621 | $0.0455 | 491,626.0 | -0.74% |
| 2024-10-29 | $0.667 | $0.63 | $0.037 | 223,702.0 | -3.04% |
| 2024-10-28 | $0.6785 | $0.63 | $0.0485 | 360,786.0 | +5.56% |
| 2024-10-25 | $0.6371 | $0.605 | $0.0321 | 555,711.0 | -1.35% |
| 2024-10-24 | $0.68 | $0.628 | $0.052 | 236,902.0 | -1.66% |
| 2024-10-23 | $0.675 | $0.6212 | $0.0538 | 763,346.0 | -2.78% |
| 2024-10-22 | $0.6899 | $0.653 | $0.0369 | 496,670.0 | -1.10% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Antimony Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Antimony Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.7099 | $0.4901 | $0.2198 | 6,805,004.0 | -8.19% |
| 2024-10 | $0.798 | $0.595 | $0.203 | 11,178,541.0 | -18.66% |
| 2024-09 | $0.82 | $0.5916 | $0.2284 | 21,443,372.0 | +13.41% |
| 2024-08 | $0.7473 | $0.31 | $0.4373 | 18,872,368.0 | +80.33% |
| 2024-07 | $0.3749 | $0.2728 | $0.1021 | 4,959,536.0 | +11.01% |
| 2024-06 | $0.40 | $0.30 | $0.10 | 6,087,093.0 | -6.64% |
| 2024-05 | $0.3946 | $0.21 | $0.1846 | 8,605,804.0 | +63.64% |
| 2024-04 | $0.28 | $0.213 | $0.067 | 7,595,869.0 | -12.00% |
| 2024-03 | $0.298 | $0.1732 | $0.1248 | 5,815,418.0 | +17.76% |
| 2024-02 | $0.25 | $0.2061 | $0.0439 | 3,280,596.0 | -9.54% |
| 2024-01 | $0.2591 | $0.211 | $0.0481 | 3,160,290.0 | -5.74% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2695 | $0.22 | $0.0495 | 4,046,960.0 | -4.63% |
| 2023-11 | $0.35 | $0.2401 | $0.1099 | 3,335,891.0 | -22.91% |
| 2023-10 | $0.37 | $0.31 | $0.06 | 2,208,315.0 | -8.19% |
| 2023-09 | $0.44 | $0.3501 | $0.0899 | 1,949,525.0 | -14.21% |
| 2023-08 | $0.48 | $0.40 | $0.08 | 3,433,982.0 | -0.23% |
| 2023-07 | $0.4743 | $0.30 | $0.1743 | 6,752,670.0 | +36.96% |
| 2023-06 | $0.3407 | $0.291 | $0.0497 | 2,688,281.0 | -1.66% |
| 2023-05 | $0.36 | $0.29 | $0.07 | 2,817,807.0 | -10.39% |
| 2023-04 | $0.3993 | $0.35 | $0.0493 | 2,585,029.0 | -5.38% |
| 2023-03 | $0.4187 | $0.3616 | $0.0571 | 3,023,738.0 | -5.25% |
| 2023-02 | $0.475 | $0.372 | $0.103 | 2,890,231.0 | -0.43% |
| 2023-01 | $0.4959 | $0.37 | $0.1259 | 5,256,308.0 | -17.85% |
United States Antimony Corp.-Aktien (UAMY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.50 | $0.346 | $0.154 | 7,811,152.0 | +34.50% |
| 2022-11 | $0.40 | $0.3151 | $0.0849 | 4,763,090.0 | -4.74% |
| 2022-10 | $0.4088 | $0.3305 | $0.0783 | 3,866,969.0 | +3.26% |
| 2022-09 | $0.4498 | $0.3467 | $0.1031 | 4,994,293.0 | -16.48% |
| 2022-08 | $0.52 | $0.44 | $0.08 | 4,564,935.0 | -4.45% |
| 2022-07 | $0.485 | $0.36 | $0.125 | 6,203,470.0 | +14.16% |
| 2022-06 | $0.432 | $0.38 | $0.052 | 5,669,598.0 | +0.87% |
| 2022-05 | $0.45 | $0.3415 | $0.1085 | 7,072,202.0 | +2.61% |
| 2022-04 | $0.64 | $0.3829 | $0.2571 | 11,563,474.0 | -39.50% |
| 2022-03 | $0.7024 | $0.45 | $0.2524 | 40,510,944.0 | +32.99% |
| 2022-02 | $0.5198 | $0.40 | $0.1198 | 8,915,651.0 | +8.14% |
| 2022-01 | $0.5499 | $0.37 | $0.1799 | 13,063,940.0 | -9.90% |
2.69%
8.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):