Holen Sie sich die Stockscreener-App
76.73
2.90%
-2.29
Handel nachbörslich:
76.70
-0.03
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $79.40 | $76.17 | $3.23 | 5,473,152.0 | -2.90% |
| 2025-06-24 | $80.78 | $77.94 | $2.84 | 7,164,626.0 | +2.66% |
| 2025-06-23 | $77.34 | $71.55 | $5.79 | 11,853,532.0 | +3.64% |
| 2025-06-20 | $75.21 | $73.71 | $1.50 | 8,643,215.0 | -0.04% |
| 2025-06-18 | $76.05 | $73.35 | $2.70 | 8,033,391.0 | +0.86% |
| 2025-06-17 | $77.25 | $73.05 | $4.20 | 9,361,215.0 | -6.18% |
| 2025-06-16 | $78.87 | $74.75 | $4.12 | 8,514,489.0 | +6.11% |
| 2025-06-13 | $76.16 | $72.52 | $3.64 | 10,115,213.0 | -4.43% |
| 2025-06-12 | $77.74 | $75.63 | $2.11 | 7,612,698.0 | -1.53% |
| 2025-06-11 | $83.87 | $77.72 | $6.15 | 8,286,468.0 | -5.49% |
| 2025-06-10 | $84.19 | $82.13 | $2.06 | 4,782,356.0 | -0.32% |
| 2025-06-09 | $85.80 | $83.43 | $2.37 | 6,955,566.0 | -0.90% |
| 2025-06-06 | $84.35 | $81.70 | $2.65 | 5,828,572.0 | +4.83% |
| 2025-06-05 | $82.58 | $79.58 | $3.00 | 6,005,892.0 | -1.56% |
| 2025-06-04 | $82.49 | $80.31 | $2.18 | 5,052,469.0 | +0.67% |
| 2025-06-03 | $81.92 | $80.38 | $1.54 | 5,368,713.0 | -0.18% |
| 2025-06-02 | $81.40 | $77.49 | $3.91 | 6,915,162.0 | +2.25% |
| 2025-05-30 | $80.06 | $77.11 | $2.95 | 7,476,976.0 | +1.11% |
| 2025-05-29 | $80.76 | $77.01 | $3.75 | 10,082,578.0 | +1.38% |
| 2025-05-28 | $78.41 | $77.04 | $1.37 | 3,877,064.0 | -0.87% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $85.80 | $71.55 | $14.25 | 131,439,881.0 | -3.42% |
| 2025-05 | $84.85 | $68.88 | $15.97 | 163,148,314.0 | +15.44% |
| 2025-04 | $73.44 | $52.00 | $21.44 | 238,054,898.0 | -0.33% |
| 2025-03 | $96.44 | $64.11 | $32.33 | 195,636,255.0 | -26.39% |
| 2025-02 | $110.2 | $91.58 | $18.67 | 119,758,458.0 | -11.37% |
| 2025-01 | $116.0 | $91.78 | $24.22 | 134,933,980.0 | +9.00% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.1 | $90.17 | $14.92 | 90,523,523.0 | +1.43% |
| 2024-11 | $101.6 | $77.14 | $24.46 | 114,188,900.0 | +23.73% |
| 2024-10 | $81.05 | $54.64 | $26.41 | 206,802,292.0 | +37.15% |
| 2024-09 | $60.23 | $43.52 | $16.71 | 149,745,201.0 | +29.56% |
| 2024-08 | $45.87 | $37.02 | $8.85 | 142,131,854.0 | -3.04% |
| 2024-07 | $49.67 | $43.73 | $5.94 | 175,256,111.0 | -6.66% |
| 2024-06 | $55.12 | $46.75 | $8.37 | 123,195,326.0 | -8.17% |
| 2024-05 | $56.17 | $48.27 | $7.90 | 140,248,296.0 | +2.97% |
| 2024-04 | $54.67 | $40.10 | $14.57 | 301,481,803.0 | +7.48% |
| 2024-03 | $47.99 | $40.83 | $7.16 | 155,145,206.0 | +5.25% |
| 2024-02 | $46.25 | $39.71 | $6.54 | 153,147,165.0 | +9.93% |
| 2024-01 | $44.54 | $37.68 | $6.86 | 235,543,182.0 | +0.29% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.87 | $39.11 | $4.76 | 152,952,206.0 | +4.72% |
| 2023-11 | $41.38 | $34.49 | $6.88 | 147,216,075.0 | +12.54% |
| 2023-10 | $42.60 | $33.68 | $8.92 | 211,619,511.0 | -17.23% |
| 2023-09 | $50.16 | $41.62 | $8.54 | 115,689,614.0 | -15.08% |
| 2023-08 | $54.91 | $48.52 | $6.39 | 106,011,310.0 | -8.29% |
| 2023-07 | $58.23 | $52.82 | $5.41 | 145,912,381.0 | -1.02% |
| 2023-06 | $56.97 | $47.05 | $9.92 | 130,577,372.0 | +15.60% |
| 2023-05 | $49.05 | $42.59 | $6.45 | 141,132,842.0 | +8.37% |
| 2023-04 | $46.30 | $41.05 | $5.25 | 162,999,279.0 | -1.02% |
| 2023-03 | $55.04 | $40.43 | $14.61 | 189,284,890.0 | -14.84% |
| 2023-02 | $52.34 | $47.77 | $4.57 | 114,143,950.0 | +6.13% |
| 2023-01 | $53.26 | $36.81 | $16.45 | 231,075,404.0 | +29.87% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):