Holen Sie sich die Stockscreener-App
101.34
3.31%
3.25
Vorhandelsmarkt:
101.59
0.25
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $106.2 | $99.52 | $6.68 | 8,092,105.0 | +3.31% |
| 2025-10-08 | $98.74 | $95.94 | $2.80 | 6,439,043.0 | +1.49% |
| 2025-10-07 | $97.73 | $95.20 | $2.53 | 3,739,078.0 | -0.43% |
| 2025-10-06 | $97.29 | $94.55 | $2.74 | 3,784,619.0 | +1.83% |
| 2025-10-03 | $95.97 | $94.17 | $1.80 | 4,397,365.0 | +0.53% |
| 2025-10-02 | $95.40 | $92.90 | $2.50 | 4,141,619.0 | +1.80% |
| 2025-10-01 | $96.51 | $93.06 | $3.45 | 6,286,783.0 | -3.47% |
| 2025-09-30 | $99.19 | $94.81 | $4.38 | 5,640,195.0 | -2.17% |
| 2025-09-29 | $100.2 | $96.35 | $3.87 | 6,420,084.0 | +0.75% |
| 2025-09-26 | $101.0 | $97.77 | $3.28 | 5,305,276.0 | -1.25% |
| 2025-09-25 | $100.8 | $98.57 | $2.20 | 4,072,881.0 | -2.21% |
| 2025-09-24 | $104.7 | $100.9 | $3.79 | 5,796,274.0 | -2.63% |
| 2025-09-23 | $106.5 | $104.0 | $2.51 | 4,069,571.0 | -0.05% |
| 2025-09-22 | $106.0 | $101.2 | $4.71 | 6,734,623.0 | -2.00% |
| 2025-09-19 | $106.7 | $103.8 | $2.85 | 11,186,615.0 | +0.88% |
| 2025-09-18 | $107.2 | $105.0 | $2.18 | 4,300,609.0 | -0.12% |
| 2025-09-17 | $108.2 | $104.2 | $3.96 | 4,915,767.0 | +1.26% |
| 2025-09-16 | $105.2 | $102.1 | $3.14 | 4,976,416.0 | -0.33% |
| 2025-09-15 | $106.8 | $103.3 | $3.51 | 4,719,310.0 | -1.90% |
| 2025-09-12 | $109.6 | $106.5 | $3.07 | 6,070,123.0 | -2.54% |
| 2025-09-11 | $110.7 | $105.1 | $5.60 | 8,180,927.0 | +1.72% |
| 2025-09-10 | $108.1 | $105.3 | $2.83 | 5,244,643.0 | +1.76% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $106.2 | $92.90 | $13.30 | 44,972,717.0 | +5.02% |
| 2025-09 | $110.7 | $94.81 | $15.85 | 119,602,477.0 | -8.10% |
| 2025-08 | $106.3 | $82.42 | $23.86 | 98,495,257.0 | +18.90% |
| 2025-07 | $94.57 | $78.33 | $16.24 | 170,572,367.0 | +10.90% |
| 2025-06 | $85.80 | $71.55 | $14.25 | 141,925,770.0 | +0.23% |
| 2025-05 | $84.85 | $68.88 | $15.97 | 163,148,314.0 | +15.44% |
| 2025-04 | $73.44 | $52.00 | $21.44 | 238,054,898.0 | -0.33% |
| 2025-03 | $96.44 | $64.11 | $32.33 | 195,636,255.0 | -26.39% |
| 2025-02 | $110.2 | $91.58 | $18.67 | 119,758,458.0 | -11.37% |
| 2025-01 | $116.0 | $91.78 | $24.22 | 134,933,980.0 | +9.00% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.1 | $90.17 | $14.92 | 90,523,523.0 | +1.43% |
| 2024-11 | $101.6 | $77.14 | $24.46 | 114,188,900.0 | +23.73% |
| 2024-10 | $81.05 | $54.64 | $26.41 | 206,802,292.0 | +37.15% |
| 2024-09 | $60.23 | $43.52 | $16.71 | 149,745,201.0 | +29.56% |
| 2024-08 | $45.87 | $37.02 | $8.85 | 142,131,854.0 | -3.04% |
| 2024-07 | $49.67 | $43.73 | $5.94 | 175,256,111.0 | -6.66% |
| 2024-06 | $55.12 | $46.75 | $8.37 | 123,195,326.0 | -8.17% |
| 2024-05 | $56.17 | $48.27 | $7.90 | 140,248,296.0 | +2.97% |
| 2024-04 | $54.67 | $40.10 | $14.57 | 301,481,803.0 | +7.48% |
| 2024-03 | $47.99 | $40.83 | $7.16 | 155,145,206.0 | +5.25% |
| 2024-02 | $46.25 | $39.71 | $6.54 | 153,147,165.0 | +9.93% |
| 2024-01 | $44.54 | $37.68 | $6.86 | 235,543,182.0 | +0.29% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.87 | $39.11 | $4.76 | 152,952,206.0 | +4.72% |
| 2023-11 | $41.38 | $34.49 | $6.88 | 147,216,075.0 | +12.54% |
| 2023-10 | $42.60 | $33.68 | $8.92 | 211,619,511.0 | -17.23% |
| 2023-09 | $50.16 | $41.62 | $8.54 | 115,689,614.0 | -15.08% |
| 2023-08 | $54.91 | $48.52 | $6.39 | 106,011,310.0 | -8.29% |
| 2023-07 | $58.23 | $52.82 | $5.41 | 145,912,381.0 | -1.02% |
| 2023-06 | $56.97 | $47.05 | $9.92 | 130,577,372.0 | +15.60% |
| 2023-05 | $49.05 | $42.59 | $6.45 | 141,132,842.0 | +8.37% |
| 2023-04 | $46.30 | $41.05 | $5.25 | 162,999,279.0 | -1.02% |
| 2023-03 | $55.04 | $40.43 | $14.61 | 189,284,890.0 | -14.84% |
| 2023-02 | $52.34 | $47.77 | $4.57 | 114,143,950.0 | +6.13% |
| 2023-01 | $53.26 | $36.81 | $16.45 | 231,075,404.0 | +29.87% |
2.79%
4.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):