Holen Sie sich die Stockscreener-App
108.67
3.66%
3.84
Vorhandelsmarkt:
108.60
-0.07
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $108.9 | $104.4 | $4.47 | 5,910,866.0 | +3.66% |
| 2025-02-03 | $106.3 | $101.3 | $4.98 | 4,528,028.0 | -0.95% |
| 2025-01-31 | $110.3 | $104.9 | $5.46 | 6,034,085.0 | -3.25% |
| 2025-01-30 | $109.8 | $106.5 | $3.23 | 3,963,555.0 | +1.05% |
| 2025-01-29 | $108.9 | $106.5 | $2.34 | 3,831,095.0 | +1.81% |
| 2025-01-28 | $106.7 | $104.3 | $2.39 | 4,666,041.0 | -0.37% |
| 2025-01-27 | $107.9 | $102.0 | $5.95 | 5,913,086.0 | +1.66% |
| 2025-01-24 | $108.0 | $102.3 | $5.68 | 8,470,076.0 | +1.94% |
| 2025-01-23 | $109.2 | $102.9 | $6.35 | 9,914,766.0 | -4.60% |
| 2025-01-22 | $116.0 | $107.0 | $9.00 | 15,959,999.0 | -2.31% |
| 2025-01-21 | $110.8 | $108.1 | $2.67 | 12,233,118.0 | +2.92% |
| 2025-01-17 | $108.5 | $106.0 | $2.47 | 5,119,614.0 | +1.20% |
| 2025-01-16 | $106.7 | $104.4 | $2.32 | 4,363,241.0 | +1.10% |
| 2025-01-15 | $110.2 | $104.8 | $5.35 | 4,622,215.0 | -2.52% |
| 2025-01-14 | $108.1 | $105.6 | $2.54 | 5,969,792.0 | +2.83% |
| 2025-01-13 | $105.1 | $102.2 | $2.95 | 5,495,184.0 | -2.24% |
| 2025-01-10 | $110.9 | $105.8 | $5.12 | 13,488,505.0 | +3.27% |
| 2025-01-08 | $103.9 | $99.40 | $4.50 | 5,444,147.0 | +2.48% |
| 2025-01-07 | $101.7 | $98.14 | $3.57 | 4,901,429.0 | +2.68% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $108.9 | $101.3 | $7.58 | 16,349,760.0 | +2.67% |
| 2025-01 | $116.0 | $91.78 | $24.22 | 134,933,980.0 | +9.00% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.1 | $90.17 | $14.92 | 90,523,523.0 | +1.43% |
| 2024-11 | $101.6 | $77.14 | $24.46 | 114,188,900.0 | +23.73% |
| 2024-10 | $81.05 | $54.64 | $26.41 | 206,802,292.0 | +37.15% |
| 2024-09 | $60.23 | $43.52 | $16.71 | 149,745,201.0 | +29.56% |
| 2024-08 | $45.87 | $37.02 | $8.85 | 142,131,854.0 | -3.04% |
| 2024-07 | $49.67 | $43.73 | $5.94 | 175,256,111.0 | -6.66% |
| 2024-06 | $55.12 | $46.75 | $8.37 | 123,195,326.0 | -8.17% |
| 2024-05 | $56.17 | $48.27 | $7.90 | 140,248,296.0 | +2.97% |
| 2024-04 | $54.67 | $40.10 | $14.57 | 301,481,803.0 | +7.48% |
| 2024-03 | $47.99 | $40.83 | $7.16 | 155,145,206.0 | +5.25% |
| 2024-02 | $46.25 | $39.71 | $6.54 | 153,147,165.0 | +9.93% |
| 2024-01 | $44.54 | $37.68 | $6.86 | 235,543,182.0 | +0.29% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.87 | $39.11 | $4.76 | 152,952,206.0 | +4.72% |
| 2023-11 | $41.38 | $34.49 | $6.88 | 147,216,075.0 | +12.54% |
| 2023-10 | $42.60 | $33.68 | $8.92 | 211,619,511.0 | -17.23% |
| 2023-09 | $50.16 | $41.62 | $8.54 | 115,689,614.0 | -15.08% |
| 2023-08 | $54.91 | $48.52 | $6.39 | 106,011,310.0 | -8.29% |
| 2023-07 | $58.23 | $52.82 | $5.41 | 145,912,381.0 | -1.02% |
| 2023-06 | $56.97 | $47.05 | $9.92 | 130,577,372.0 | +15.60% |
| 2023-05 | $49.05 | $42.59 | $6.45 | 141,132,842.0 | +8.37% |
| 2023-04 | $46.30 | $41.05 | $5.25 | 162,999,279.0 | -1.02% |
| 2023-03 | $55.04 | $40.43 | $14.61 | 189,284,890.0 | -14.84% |
| 2023-02 | $52.34 | $47.77 | $4.57 | 114,143,950.0 | +6.13% |
| 2023-01 | $53.26 | $36.81 | $16.45 | 231,075,404.0 | +29.87% |
3.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):