Holen Sie sich die Stockscreener-App
66.37
1.81%
1.0664
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $66.73 | $65.58 | $1.15 | 882,550.0 | +1.53% |
| 2025-04-21 | $65.60 | $63.23 | $2.37 | 6,825,333.0 | -1.51% |
| 2025-04-17 | $68.28 | $64.75 | $3.53 | 10,882,696.0 | -1.03% |
| 2025-04-16 | $70.74 | $65.33 | $5.41 | 25,184,801.0 | -0.01% |
| 2025-04-15 | $68.25 | $65.64 | $2.61 | 12,236,846.0 | +1.99% |
| 2025-04-14 | $67.53 | $64.28 | $3.25 | 8,032,167.0 | +0.14% |
| 2025-04-11 | $65.86 | $61.52 | $4.34 | 8,597,565.0 | +4.54% |
| 2025-04-10 | $67.71 | $61.02 | $6.69 | 13,472,535.0 | -11.41% |
| 2025-04-09 | $72.47 | $56.00 | $16.47 | 32,099,293.0 | +26.14% |
| 2025-04-08 | $60.63 | $55.18 | $5.45 | 10,981,685.0 | -4.46% |
| 2025-04-07 | $63.00 | $53.36 | $9.64 | 13,547,167.0 | +1.91% |
| 2025-04-04 | $58.87 | $52.00 | $6.87 | 18,012,617.0 | -4.25% |
| 2025-04-03 | $65.64 | $60.03 | $5.61 | 16,663,117.0 | -15.61% |
| 2025-04-02 | $71.43 | $66.16 | $5.28 | 8,147,349.0 | +4.65% |
| 2025-04-01 | $68.33 | $64.69 | $3.64 | 8,519,470.0 | -1.23% |
| 2025-03-31 | $69.72 | $64.11 | $5.61 | 10,643,304.0 | -1.68% |
| 2025-03-28 | $73.56 | $69.64 | $3.92 | 9,314,370.0 | -4.49% |
| 2025-03-27 | $77.41 | $73.25 | $4.16 | 6,724,453.0 | -5.57% |
| 2025-03-26 | $80.05 | $76.97 | $3.08 | 5,355,882.0 | -1.31% |
| 2025-03-25 | $82.54 | $78.79 | $3.75 | 7,612,266.0 | -1.65% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $72.47 | $52.00 | $20.47 | 194,085,191.0 | -3.98% |
| 2025-03 | $96.44 | $64.11 | $32.33 | 195,636,255.0 | -26.39% |
| 2025-02 | $110.2 | $91.58 | $18.67 | 119,758,458.0 | -11.37% |
| 2025-01 | $116.0 | $91.78 | $24.22 | 134,933,980.0 | +9.00% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.1 | $90.17 | $14.92 | 90,523,523.0 | +1.43% |
| 2024-11 | $101.6 | $77.14 | $24.46 | 114,188,900.0 | +23.73% |
| 2024-10 | $81.05 | $54.64 | $26.41 | 206,802,292.0 | +37.15% |
| 2024-09 | $60.23 | $43.52 | $16.71 | 149,745,201.0 | +29.56% |
| 2024-08 | $45.87 | $37.02 | $8.85 | 142,131,854.0 | -3.04% |
| 2024-07 | $49.67 | $43.73 | $5.94 | 175,256,111.0 | -6.66% |
| 2024-06 | $55.12 | $46.75 | $8.37 | 123,195,326.0 | -8.17% |
| 2024-05 | $56.17 | $48.27 | $7.90 | 140,248,296.0 | +2.97% |
| 2024-04 | $54.67 | $40.10 | $14.57 | 301,481,803.0 | +7.48% |
| 2024-03 | $47.99 | $40.83 | $7.16 | 155,145,206.0 | +5.25% |
| 2024-02 | $46.25 | $39.71 | $6.54 | 153,147,165.0 | +9.93% |
| 2024-01 | $44.54 | $37.68 | $6.86 | 235,543,182.0 | +0.29% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.87 | $39.11 | $4.76 | 152,952,206.0 | +4.72% |
| 2023-11 | $41.38 | $34.49 | $6.88 | 147,216,075.0 | +12.54% |
| 2023-10 | $42.60 | $33.68 | $8.92 | 211,619,511.0 | -17.23% |
| 2023-09 | $50.16 | $41.62 | $8.54 | 115,689,614.0 | -15.08% |
| 2023-08 | $54.91 | $48.52 | $6.39 | 106,011,310.0 | -8.29% |
| 2023-07 | $58.23 | $52.82 | $5.41 | 145,912,381.0 | -1.02% |
| 2023-06 | $56.97 | $47.05 | $9.92 | 130,577,372.0 | +15.60% |
| 2023-05 | $49.05 | $42.59 | $6.45 | 141,132,842.0 | +8.37% |
| 2023-04 | $46.30 | $41.05 | $5.25 | 162,999,279.0 | -1.02% |
| 2023-03 | $55.04 | $40.43 | $14.61 | 189,284,890.0 | -14.84% |
| 2023-02 | $52.34 | $47.77 | $4.57 | 114,143,950.0 | +6.13% |
| 2023-01 | $53.26 | $36.81 | $16.45 | 231,075,404.0 | +29.87% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):