Holen Sie sich die Stockscreener-App
94.52
2.66%
2.45
Handel nachbörslich:
94.46
-0.06
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $94.76 | $84.70 | $10.06 | 18,310,957.0 | +2.66% |
| 2026-03-06 | $92.93 | $90.39 | $2.54 | 10,551,659.0 | -3.52% |
| 2026-03-05 | $98.69 | $92.37 | $6.32 | 12,647,713.0 | -5.03% |
| 2026-03-04 | $105.7 | $100.1 | $5.66 | 6,634,041.0 | -2.01% |
| 2026-03-03 | $105.2 | $97.08 | $8.10 | 9,981,207.0 | -0.65% |
| 2026-03-02 | $103.9 | $98.22 | $5.68 | 8,699,482.0 | -2.91% |
| 2026-02-27 | $112.0 | $105.4 | $6.59 | 9,616,098.0 | -8.70% |
| 2026-02-26 | $117.6 | $114.0 | $3.57 | 5,458,250.0 | +3.15% |
| 2026-02-25 | $114.3 | $110.8 | $3.44 | 3,748,331.0 | +0.25% |
| 2026-02-24 | $114.2 | $106.8 | $7.46 | 5,759,830.0 | +5.06% |
| 2026-02-23 | $113.5 | $106.7 | $6.80 | 5,806,533.0 | -5.18% |
| 2026-02-20 | $113.5 | $108.8 | $4.78 | 4,185,329.0 | +2.71% |
| 2026-02-19 | $115.5 | $109.6 | $5.89 | 5,131,717.0 | -5.88% |
| 2026-02-18 | $118.4 | $108.3 | $10.05 | 8,200,164.0 | +2.55% |
| 2026-02-17 | $114.9 | $109.3 | $5.67 | 3,507,215.0 | +4.33% |
| 2026-02-13 | $111.7 | $107.3 | $4.42 | 4,746,663.0 | -0.01% |
| 2026-02-12 | $116.0 | $106.3 | $9.64 | 7,365,699.0 | -4.07% |
| 2026-02-11 | $118.9 | $112.4 | $6.53 | 5,046,753.0 | -2.08% |
| 2026-02-10 | $118.7 | $115.7 | $3.01 | 4,751,237.0 | +0.14% |
| 2026-02-09 | $116.6 | $114.5 | $2.15 | 4,820,129.0 | +0.25% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Airlines Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Airlines Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $105.7 | $84.70 | $21.02 | 85,136,016.0 | -11.08% |
| 2026-02 | $118.9 | $104.0 | $14.95 | 112,490,672.0 | +3.89% |
| 2026-01 | $119.2 | $100.7 | $18.55 | 101,995,332.0 | -8.50% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $100.0 | $16.30 | 98,583,295.0 | +9.38% |
| 2025-11 | $103.2 | $88.55 | $14.65 | 111,646,722.0 | +8.42% |
| 2025-10 | $106.5 | $92.34 | $14.11 | 156,521,920.0 | -2.55% |
| 2025-09 | $110.7 | $94.81 | $15.85 | 119,602,477.0 | -8.10% |
| 2025-08 | $106.3 | $82.42 | $23.86 | 98,495,257.0 | +18.90% |
| 2025-07 | $94.57 | $78.33 | $16.24 | 170,572,367.0 | +10.90% |
| 2025-06 | $85.80 | $71.55 | $14.25 | 141,925,770.0 | +0.23% |
| 2025-05 | $84.85 | $68.88 | $15.97 | 163,148,314.0 | +15.44% |
| 2025-04 | $73.44 | $52.00 | $21.44 | 238,054,898.0 | -0.33% |
| 2025-03 | $96.44 | $64.11 | $32.33 | 195,636,255.0 | -26.39% |
| 2025-02 | $110.2 | $91.58 | $18.67 | 119,758,458.0 | -11.37% |
| 2025-01 | $116.0 | $91.78 | $24.22 | 134,933,980.0 | +9.00% |
United Airlines Holdings Inc-Aktien (UAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.1 | $90.17 | $14.92 | 90,523,523.0 | +1.43% |
| 2024-11 | $101.6 | $77.14 | $24.46 | 114,188,900.0 | +23.73% |
| 2024-10 | $81.05 | $54.64 | $26.41 | 206,802,292.0 | +37.15% |
| 2024-09 | $60.23 | $43.52 | $16.71 | 149,745,201.0 | +29.56% |
| 2024-08 | $45.87 | $37.02 | $8.85 | 142,131,854.0 | -3.04% |
| 2024-07 | $49.67 | $43.73 | $5.94 | 175,256,111.0 | -6.66% |
| 2024-06 | $55.12 | $46.75 | $8.37 | 123,195,326.0 | -8.17% |
| 2024-05 | $56.17 | $48.27 | $7.90 | 140,248,296.0 | +2.97% |
| 2024-04 | $54.67 | $40.10 | $14.57 | 301,481,803.0 | +7.48% |
| 2024-03 | $47.99 | $40.83 | $7.16 | 155,145,206.0 | +5.25% |
| 2024-02 | $46.25 | $39.71 | $6.54 | 153,147,165.0 | +9.93% |
| 2024-01 | $44.54 | $37.68 | $6.86 | 235,543,182.0 | +0.29% |
0.83%
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):