Holen Sie sich die Stockscreener-App
19.40
2.19%
-0.435
Handel nachbörslich:
19.60
0.20
+1.03%
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $19.88 | $19.16 | $0.72 | 1,746,908.0 | -2.19% |
| 2026-03-04 | $20.14 | $19.80 | $0.3449 | 2,338,883.0 | +0.74% |
| 2026-03-03 | $19.75 | $19.13 | $0.62 | 4,245,748.0 | -3.05% |
| 2026-03-02 | $20.53 | $20.18 | $0.35 | 2,241,203.0 | -4.87% |
| 2026-02-27 | $21.36 | $21.02 | $0.345 | 1,408,414.0 | -0.88% |
| 2026-02-26 | $21.83 | $21.50 | $0.33 | 673,965.0 | -2.09% |
| 2026-02-25 | $22.02 | $21.90 | $0.12 | 178,356.0 | +0.00% |
| 2026-02-24 | $22.10 | $21.90 | $0.1971 | 582,866.0 | +0.18% |
| 2026-02-23 | $22.06 | $21.72 | $0.34 | 491,957.0 | +1.53% |
| 2026-02-20 | $21.71 | $21.48 | $0.235 | 1,342,323.0 | -0.28% |
| 2026-02-19 | $21.78 | $21.60 | $0.18 | 2,108,266.0 | -2.43% |
| 2026-02-18 | $22.29 | $22.12 | $0.1712 | 128,787.0 | +1.74% |
| 2026-02-17 | $21.90 | $21.61 | $0.29 | 125,298.0 | -0.41% |
| 2026-02-13 | $21.99 | $21.76 | $0.229 | 107,797.0 | +0.23% |
| 2026-02-12 | $22.25 | $21.84 | $0.41 | 330,326.0 | +0.27% |
| 2026-02-11 | $21.86 | $21.71 | $0.15 | 218,895.0 | -0.32% |
| 2026-02-10 | $21.92 | $21.81 | $0.11 | 120,224.0 | +0.05% |
| 2026-02-09 | $21.91 | $21.75 | $0.1694 | 131,443.0 | +0.74% |
| 2026-02-06 | $21.75 | $21.48 | $0.27 | 297,922.0 | +1.59% |
| 2026-02-05 | $21.48 | $21.29 | $0.19 | 201,490.0 | +0.47% |
| 2026-02-04 | $21.43 | $21.20 | $0.225 | 552,213.0 | +0.85% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Uae Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Uae Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.53 | $19.13 | $1.40 | 12,319,650.0 | -9.13% |
| 2026-02 | $22.29 | $20.77 | $1.52 | 9,581,278.0 | +4.20% |
| 2026-01 | $20.78 | $19.15 | $1.63 | 5,046,646.0 | +7.17% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.68 | $18.46 | $1.22 | 5,990,918.0 | +2.53% |
| 2025-11 | $19.72 | $18.47 | $1.25 | 3,511,500.0 | -5.59% |
| 2025-10 | $20.19 | $18.94 | $1.25 | 4,767,173.0 | +4.18% |
| 2025-09 | $19.62 | $18.67 | $0.955 | 5,381,651.0 | -2.53% |
| 2025-08 | $20.27 | $19.38 | $0.89 | 4,232,884.0 | -3.29% |
| 2025-07 | $20.42 | $18.48 | $1.94 | 4,094,547.0 | +7.05% |
| 2025-06 | $18.92 | $16.99 | $1.93 | 4,638,048.0 | +0.81% |
| 2025-05 | $18.72 | $17.71 | $1.01 | 4,920,160.0 | +3.86% |
| 2025-04 | $17.99 | $15.40 | $2.59 | 2,921,045.0 | +5.36% |
| 2025-03 | $17.40 | $16.49 | $0.91 | 5,067,946.0 | -2.75% |
| 2025-02 | $17.69 | $17.03 | $0.66 | 2,997,834.0 | +2.47% |
| 2025-01 | $17.29 | $16.30 | $0.989 | 2,539,521.0 | +3.46% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,927,688.0 | +5.69% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):