Holen Sie sich die Stockscreener-App
18.27
0.61%
0.11
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $18.30 | $18.18 | $0.125 | 114,325.0 | +0.58% |
| 2025-05-14 | $18.21 | $18.12 | $0.085 | 86,430.0 | -1.09% |
| 2025-05-13 | $18.40 | $18.26 | $0.144 | 72,716.0 | +1.27% |
| 2025-05-12 | $18.22 | $18.08 | $0.14 | 114,490.0 | -0.11% |
| 2025-05-09 | $18.21 | $18.14 | $0.0653 | 41,227.0 | +0.06% |
| 2025-05-08 | $18.30 | $18.11 | $0.19 | 164,335.0 | -0.22% |
| 2025-05-07 | $18.30 | $18.12 | $0.18 | 166,677.0 | -0.71% |
| 2025-05-06 | $18.34 | $18.15 | $0.19 | 353,367.0 | +0.44% |
| 2025-05-05 | $18.24 | $18.02 | $0.2199 | 303,737.0 | +0.50% |
| 2025-05-02 | $18.16 | $18.02 | $0.14 | 53,835.0 | +1.00% |
| 2025-05-01 | $17.98 | $17.71 | $0.27 | 223,689.0 | +0.45% |
| 2025-04-30 | $17.88 | $17.70 | $0.18 | 146,833.0 | -0.61% |
| 2025-04-29 | $17.99 | $17.69 | $0.30 | 166,821.0 | +1.98% |
| 2025-04-28 | $17.67 | $17.55 | $0.12 | 55,076.0 | +0.97% |
| 2025-04-25 | $17.48 | $17.40 | $0.075 | 38,588.0 | -0.57% |
| 2025-04-24 | $17.58 | $17.36 | $0.2221 | 42,183.0 | +1.97% |
| 2025-04-23 | $17.33 | $17.10 | $0.23 | 347,592.0 | +1.29% |
| 2025-04-22 | $17.08 | $16.87 | $0.2133 | 144,974.0 | +1.49% |
| 2025-04-21 | $16.93 | $16.68 | $0.245 | 102,266.0 | +0.00% |
| 2025-04-17 | $16.87 | $16.75 | $0.1203 | 34,498.0 | +0.48% |
| 2025-04-16 | $16.79 | $16.57 | $0.22 | 128,539.0 | -0.66% |
| 2025-04-15 | $16.91 | $16.75 | $0.16 | 101,365.0 | +0.48% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Uae Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Uae Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.40 | $17.71 | $0.69 | 1,694,828.0 | +2.15% |
| 2025-04 | $17.99 | $15.40 | $2.59 | 2,921,045.0 | +5.36% |
| 2025-03 | $17.40 | $16.49 | $0.91 | 5,067,946.0 | -2.75% |
| 2025-02 | $17.69 | $17.03 | $0.66 | 2,997,834.0 | +2.47% |
| 2025-01 | $17.29 | $16.30 | $0.989 | 2,539,521.0 | +3.46% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,927,688.0 | +5.69% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.91 | $14.25 | $0.66 | 277,543.0 | +0.27% |
| 2023-11 | $15.01 | $13.98 | $1.03 | 393,865.0 | +7.39% |
| 2023-10 | $15.69 | $13.31 | $2.38 | 1,175,833.0 | -9.74% |
| 2023-09 | $15.61 | $14.65 | $0.9599 | 846,381.0 | +1.73% |
| 2023-08 | $15.48 | $14.92 | $0.56 | 493,604.0 | -2.21% |
| 2023-07 | $15.37 | $14.55 | $0.82 | 328,961.0 | +4.91% |
| 2023-06 | $14.85 | $14.06 | $0.79 | 366,498.0 | +0.41% |
| 2023-05 | $15.31 | $14.37 | $0.94 | 704,008.0 | -5.63% |
| 2023-04 | $15.52 | $14.15 | $1.37 | 509,464.0 | +9.18% |
| 2023-03 | $14.93 | $13.54 | $1.39 | 500,371.0 | -3.34% |
| 2023-02 | $15.16 | $14.38 | $0.78 | 336,434.0 | +0.34% |
| 2023-01 | $15.25 | $14.20 | $1.05 | 498,838.0 | -2.21% |
0.67%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):