Holen Sie sich die Stockscreener-App
17.20
0.76%
0.13
Handel nachbörslich:
17.30
0.10
+0.58%
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $17.24 | $17.13 | $0.11 | 112,944.0 | +0.76% |
| 2025-01-29 | $17.17 | $17.05 | $0.12 | 87,399.0 | -0.87% |
| 2025-01-28 | $17.23 | $17.08 | $0.15 | 196,405.0 | +0.29% |
| 2025-01-27 | $17.20 | $17.12 | $0.08 | 39,860.0 | -0.52% |
| 2025-01-24 | $17.29 | $17.19 | $0.10 | 43,694.0 | +0.00% |
| 2025-01-23 | $17.28 | $17.18 | $0.105 | 60,205.0 | +0.58% |
| 2025-01-22 | $17.18 | $17.08 | $0.10 | 46,561.0 | +0.47% |
| 2025-01-21 | $17.09 | $16.94 | $0.15 | 466,904.0 | +0.59% |
| 2025-01-17 | $17.00 | $16.84 | $0.16 | 163,114.0 | +1.01% |
| 2025-01-16 | $16.89 | $16.78 | $0.11 | 54,959.0 | -1.12% |
| 2025-01-15 | $17.04 | $16.88 | $0.16 | 98,860.0 | +1.61% |
| 2025-01-14 | $16.81 | $16.69 | $0.12 | 32,157.0 | -0.06% |
| 2025-01-13 | $16.80 | $16.68 | $0.12 | 122,884.0 | +0.72% |
| 2025-01-10 | $16.75 | $16.62 | $0.13 | 198,641.0 | +0.79% |
| 2025-01-08 | $16.68 | $16.48 | $0.20 | 287,274.0 | +0.73% |
| 2025-01-07 | $16.66 | $16.35 | $0.305 | 149,167.0 | +0.06% |
| 2025-01-06 | $16.55 | $16.35 | $0.1999 | 154,543.0 | -0.20% |
| 2025-01-03 | $16.42 | $16.32 | $0.0958 | 87,674.0 | +0.33% |
| 2025-01-02 | $16.40 | $16.30 | $0.095 | 70,076.0 | -0.73% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Uae Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Uae Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.29 | $16.30 | $0.989 | 2,586,265.0 | +4.50% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $15.23 | $1.46 | 1,927,688.0 | +5.69% |
| 2024-11 | $15.59 | $15.04 | $0.55 | 1,566,806.0 | +3.08% |
| 2024-10 | $15.30 | $14.56 | $0.741 | 549,011.0 | -0.66% |
| 2024-09 | $15.55 | $14.83 | $0.72 | 1,008,033.0 | +1.27% |
| 2024-08 | $15.02 | $13.57 | $1.45 | 697,288.0 | +2.74% |
| 2024-07 | $14.88 | $13.73 | $1.15 | 544,177.0 | +6.18% |
| 2024-06 | $13.99 | $13.24 | $0.745 | 382,004.0 | -0.79% |
| 2024-05 | $14.75 | $13.57 | $1.18 | 701,118.0 | -3.28% |
| 2024-04 | $15.09 | $14.22 | $0.865 | 301,555.0 | -3.11% |
| 2024-03 | $15.09 | $14.36 | $0.73 | 215,454.0 | +1.58% |
| 2024-02 | $14.99 | $14.45 | $0.54 | 427,454.0 | -1.22% |
| 2024-01 | $15.34 | $14.65 | $0.69 | 618,678.0 | -0.81% |
Ishares Msci Uae Etf-Aktien (UAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.91 | $14.25 | $0.66 | 277,543.0 | +0.27% |
| 2023-11 | $15.01 | $13.98 | $1.03 | 393,865.0 | +7.39% |
| 2023-10 | $15.69 | $13.31 | $2.38 | 1,175,833.0 | -9.74% |
| 2023-09 | $15.61 | $14.65 | $0.9599 | 846,381.0 | +1.73% |
| 2023-08 | $15.48 | $14.92 | $0.56 | 493,604.0 | -2.21% |
| 2023-07 | $15.37 | $14.55 | $0.82 | 328,961.0 | +4.91% |
| 2023-06 | $14.85 | $14.06 | $0.79 | 366,498.0 | +0.41% |
| 2023-05 | $15.31 | $14.37 | $0.94 | 704,008.0 | -5.63% |
| 2023-04 | $15.52 | $14.15 | $1.37 | 509,464.0 | +9.18% |
| 2023-03 | $14.93 | $13.54 | $1.39 | 500,371.0 | -3.34% |
| 2023-02 | $15.16 | $14.38 | $0.78 | 336,434.0 | +0.34% |
| 2023-01 | $15.25 | $14.20 | $1.05 | 498,838.0 | -2.21% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):