Holen Sie sich die Stockscreener-App
6.70
3.31%
0.205
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UA?
Forum
Prognose
Aktiensplit
Under Armour Inc-Aktien (UA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $6.81 | $6.60 | $0.21 | 238,807.0 | +3.31% |
| 2026-07-31 | $6.68 | $6.48 | $0.20 | 1,643,505.0 | -2.77% |
| 2026-07-30 | $6.81 | $6.46 | $0.35 | 2,190,205.0 | -3.33% |
| 2026-07-29 | $7.03 | $6.62 | $0.41 | 2,266,706.0 | -0.86% |
| 2026-07-28 | $7.06 | $6.91 | $0.15 | 2,093,618.0 | +0.58% |
| 2026-07-27 | $7.06 | $6.81 | $0.2495 | 1,724,571.0 | +1.02% |
| 2026-07-24 | $6.89 | $6.54 | $0.35 | 1,718,255.0 | +4.10% |
| 2026-07-23 | $6.88 | $6.42 | $0.465 | 3,500,656.0 | -6.92% |
| 2026-07-22 | $7.28 | $7.02 | $0.255 | 2,199,089.0 | -1.80% |
| 2026-07-21 | $7.22 | $7.05 | $0.175 | 2,172,783.0 | +1.12% |
| 2026-07-20 | $7.32 | $7.04 | $0.275 | 1,846,541.0 | -2.06% |
| 2026-07-17 | $7.33 | $7.00 | $0.323 | 3,255,304.0 | +2.68% |
| 2026-07-16 | $7.13 | $6.68 | $0.4499 | 3,177,895.0 | +5.82% |
| 2026-07-15 | $6.96 | $6.42 | $0.535 | 3,317,550.0 | +3.55% |
| 2026-07-14 | $6.71 | $6.38 | $0.335 | 1,992,036.0 | -2.12% |
| 2026-07-13 | $6.79 | $6.61 | $0.185 | 2,336,449.0 | +0.00% |
| 2026-07-10 | $6.68 | $6.46 | $0.225 | 1,733,175.0 | +2.48% |
| 2026-07-09 | $6.54 | $6.30 | $0.24 | 1,740,371.0 | +2.06% |
| 2026-07-08 | $6.50 | $6.18 | $0.315 | 2,443,596.0 | -3.81% |
| 2026-07-07 | $6.75 | $6.50 | $0.245 | 3,323,958.0 | -1.05% |
Under Armour Inc-Aktien (UA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Under Armour Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Under Armour Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Under Armour Inc-Aktien (UA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.81 | $6.60 | $0.21 | 238,807.0 | +3.31% |
| 2026-07 | $7.33 | $6.11 | $1.21 | 54,446,387.0 | +4.42% |
| 2026-06 | $6.22 | $5.18 | $1.04 | 80,162,013.0 | +8.55% |
| 2026-05 | $6.41 | $4.67 | $1.75 | 68,360,246.0 | -5.60% |
| 2026-04 | $6.65 | $5.30 | $1.35 | 50,744,804.0 | +4.84% |
| 2026-03 | $7.17 | $5.46 | $1.71 | 60,486,029.0 | -19.92% |
| 2026-02 | $7.91 | $5.82 | $2.09 | 85,607,829.0 | +19.11% |
| 2026-01 | $6.39 | $4.93 | $1.46 | 147,271,836.0 | +26.46% |
Under Armour Inc-Aktien (UA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $4.07 | $0.92 | 111,397,370.0 | +11.29% |
| 2025-11 | $4.64 | $3.95 | $0.6896 | 92,117,153.0 | -0.23% |
| 2025-10 | $5.00 | $4.30 | $0.70 | 98,161,463.0 | -8.07% |
| 2025-09 | $5.13 | $4.61 | $0.52 | 122,237,161.0 | -1.83% |
| 2025-08 | $6.49 | $4.70 | $1.79 | 151,599,855.0 | -21.90% |
| 2025-07 | $7.08 | $6.24 | $0.8439 | 46,229,063.0 | -2.93% |
| 2025-06 | $6.68 | $5.85 | $0.835 | 57,746,930.0 | +3.02% |
| 2025-05 | $6.59 | $5.38 | $1.21 | 82,004,579.0 | +15.81% |
| 2025-04 | $6.40 | $4.62 | $1.78 | 106,424,931.0 | -8.57% |
| 2025-03 | $6.74 | $5.85 | $0.89 | 83,567,941.0 | -6.30% |
| 2025-02 | $7.71 | $6.30 | $1.41 | 77,269,219.0 | -15.67% |
| 2025-01 | $7.85 | $6.96 | $0.89 | 60,232,681.0 | +0.94% |
Under Armour Inc-Aktien (UA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.25 | $2.14 | 62,221,113.0 | -15.96% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):