Holen Sie sich die Stockscreener-App
4.89
0.00%
0.00
Vorhandelsmarkt:
4.91
0.02
+0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UA?
Forum
Prognose
Aktiensplit
Under Armour Inc-Aktien (UA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $4.95 | $4.86 | $0.09 | 5,226,481.0 | +0.00% |
| 2025-09-02 | $4.95 | $4.86 | $0.085 | 5,849,942.0 | -0.61% |
| 2025-08-29 | $4.98 | $4.89 | $0.09 | 3,991,154.0 | +0.20% |
| 2025-08-28 | $4.99 | $4.90 | $0.09 | 4,313,800.0 | -0.81% |
| 2025-08-27 | $5.04 | $4.92 | $0.115 | 5,131,486.0 | +0.81% |
| 2025-08-26 | $5.06 | $4.89 | $0.17 | 7,114,762.0 | -2.09% |
| 2025-08-25 | $5.13 | $4.94 | $0.19 | 9,106,171.0 | -0.50% |
| 2025-08-22 | $5.09 | $4.94 | $0.15 | 6,633,062.0 | +1.82% |
| 2025-08-21 | $5.01 | $4.85 | $0.16 | 6,940,188.0 | -1.59% |
| 2025-08-20 | $5.17 | $5.02 | $0.15 | 6,135,562.0 | +0.60% |
| 2025-08-19 | $5.41 | $4.98 | $0.43 | 11,504,931.0 | -1.19% |
| 2025-08-18 | $5.19 | $5.01 | $0.175 | 6,574,399.0 | +1.00% |
| 2025-08-15 | $5.35 | $4.94 | $0.41 | 14,739,104.0 | +5.25% |
| 2025-08-14 | $4.86 | $4.70 | $0.16 | 7,456,856.0 | -2.86% |
| 2025-08-13 | $4.98 | $4.86 | $0.12 | 6,402,284.0 | +0.41% |
| 2025-08-12 | $5.01 | $4.83 | $0.18 | 7,105,843.0 | -1.81% |
| 2025-08-11 | $5.44 | $4.91 | $0.53 | 14,154,174.0 | -4.24% |
| 2025-08-08 | $5.36 | $4.88 | $0.48 | 21,823,334.0 | -17.22% |
| 2025-08-07 | $6.49 | $6.23 | $0.26 | 3,016,789.0 | -1.57% |
| 2025-08-06 | $6.42 | $6.32 | $0.105 | 1,992,598.0 | +0.63% |
| 2025-08-05 | $6.45 | $6.32 | $0.13 | 2,295,478.0 | -1.09% |
Under Armour Inc-Aktien (UA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Under Armour Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Under Armour Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Under Armour Inc-Aktien (UA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.95 | $4.86 | $0.09 | 16,302,904.0 | -0.61% |
| 2025-08 | $6.49 | $4.70 | $1.79 | 151,599,855.0 | -21.90% |
| 2025-07 | $7.08 | $6.24 | $0.8439 | 46,229,063.0 | -2.93% |
| 2025-06 | $6.68 | $5.85 | $0.835 | 57,746,930.0 | +3.02% |
| 2025-05 | $6.59 | $5.38 | $1.21 | 82,004,579.0 | +15.81% |
| 2025-04 | $6.40 | $4.62 | $1.78 | 106,424,931.0 | -8.57% |
| 2025-03 | $6.74 | $5.85 | $0.89 | 83,567,941.0 | -6.30% |
| 2025-02 | $7.71 | $6.30 | $1.41 | 77,269,219.0 | -15.67% |
| 2025-01 | $7.85 | $6.96 | $0.89 | 60,232,681.0 | +0.94% |
Under Armour Inc-Aktien (UA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $7.25 | $2.14 | 62,221,113.0 | -15.96% |
| 2024-11 | $10.62 | $7.84 | $2.78 | 78,214,713.0 | +11.01% |
| 2024-10 | $8.80 | $7.79 | $1.01 | 61,564,734.0 | -5.50% |
| 2024-09 | $8.48 | $6.34 | $2.14 | 92,545,109.0 | +12.06% |
| 2024-08 | $8.31 | $6.02 | $2.29 | 65,572,490.0 | +9.87% |
| 2024-07 | $6.96 | $6.19 | $0.77 | 49,570,656.0 | +3.98% |
| 2024-06 | $7.07 | $6.45 | $0.6188 | 52,543,704.0 | -6.18% |
| 2024-05 | $6.97 | $6.11 | $0.86 | 83,409,243.0 | +6.75% |
| 2024-04 | $7.14 | $6.17 | $0.97 | 56,071,409.0 | -8.68% |
| 2024-03 | $8.63 | $6.75 | $1.88 | 76,864,347.0 | -16.39% |
| 2024-02 | $8.68 | $7.22 | $1.46 | 67,287,177.0 | +15.41% |
| 2024-01 | $8.38 | $6.92 | $1.46 | 64,091,681.0 | -11.38% |
Under Armour Inc-Aktien (UA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $7.62 | $1.37 | 73,600,289.0 | +9.01% |
| 2023-11 | $7.82 | $6.17 | $1.65 | 72,351,003.0 | +19.13% |
| 2023-10 | $7.00 | $6.00 | $1.00 | 67,366,284.0 | +0.78% |
| 2023-09 | $7.12 | $5.86 | $1.26 | 73,258,801.0 | -7.40% |
| 2023-08 | $7.39 | $6.37 | $1.02 | 81,950,799.0 | -7.14% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 52,383,882.0 | +10.58% |
| 2023-06 | $7.25 | $6.43 | $0.815 | 63,269,376.0 | +1.98% |
| 2023-05 | $8.08 | $6.42 | $1.66 | 90,035,074.0 | -18.16% |
| 2023-04 | $8.62 | $7.75 | $0.87 | 35,578,602.0 | -5.74% |
| 2023-03 | $8.98 | $7.02 | $1.96 | 82,438,669.0 | -3.07% |
| 2023-02 | $11.41 | $8.53 | $2.89 | 60,758,540.0 | -19.27% |
| 2023-01 | $10.90 | $8.87 | $2.03 | 44,144,082.0 | +22.20% |
0.33%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):