Holen Sie sich die Stockscreener-App
26.77
4.69%
1.20
Handel nachbörslich:
26.77
Unity Software Inc-Aktien (U) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.68 | $26.65 | $1.03 | 15,077,972.0 | +4.69% |
| 2026-05-22 | $26.58 | $25.00 | $1.58 | 7,736,759.0 | +0.12% |
| 2026-05-21 | $26.13 | $25.29 | $0.84 | 6,623,029.0 | -2.63% |
| 2026-05-20 | $26.65 | $25.45 | $1.20 | 6,729,749.0 | +0.11% |
| 2026-05-19 | $27.29 | $25.21 | $2.08 | 9,344,137.0 | -2.24% |
| 2026-05-18 | $28.10 | $26.50 | $1.61 | 8,847,218.0 | -1.33% |
| 2026-05-15 | $27.86 | $26.70 | $1.15 | 12,550,480.0 | -0.44% |
| 2026-05-14 | $27.71 | $26.52 | $1.20 | 7,928,832.0 | +1.45% |
| 2026-05-13 | $27.06 | $25.76 | $1.30 | 6,563,753.0 | +0.19% |
| 2026-05-12 | $27.41 | $26.34 | $1.07 | 7,971,328.0 | -0.11% |
| 2026-05-11 | $28.34 | $26.05 | $2.29 | 14,191,514.0 | -4.58% |
| 2026-05-08 | $28.18 | $25.81 | $2.37 | 17,245,080.0 | +5.35% |
| 2026-05-07 | $30.65 | $26.33 | $4.32 | 32,756,609.0 | -2.02% |
| 2026-05-06 | $27.55 | $26.63 | $0.915 | 13,759,570.0 | -0.22% |
| 2026-05-05 | $28.15 | $27.00 | $1.15 | 8,250,146.0 | -1.37% |
| 2026-05-04 | $28.25 | $27.00 | $1.25 | 10,687,143.0 | +2.17% |
| 2026-05-01 | $27.60 | $26.70 | $0.90 | 8,971,144.0 | +2.69% |
| 2026-04-30 | $26.45 | $25.14 | $1.31 | 7,134,233.0 | +1.19% |
| 2026-04-29 | $26.26 | $25.32 | $0.9375 | 6,787,032.0 | -1.62% |
| 2026-04-28 | $27.30 | $26.11 | $1.19 | 10,224,561.0 | -0.38% |
Unity Software Inc-Aktien (U) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der U-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Software Inc-Aktien (U) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.65 | $25.00 | $5.65 | 210,312,435.0 | +1.32% |
| 2026-04 | $27.30 | $20.88 | $6.42 | 230,559,266.0 | +20.42% |
| 2026-03 | $22.45 | $17.02 | $5.43 | 372,306,801.0 | +20.35% |
| 2026-02 | $31.00 | $16.78 | $14.22 | 504,876,459.0 | -37.35% |
| 2026-01 | $48.81 | $27.54 | $21.27 | 236,963,442.0 | -34.12% |
Unity Software Inc-Aktien (U) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.15 | $41.23 | $10.92 | 145,708,402.0 | +6.14% |
| 2025-11 | $43.91 | $34.79 | $9.12 | 204,895,941.0 | +12.19% |
| 2025-10 | $40.72 | $34.04 | $6.68 | 220,690,401.0 | -5.34% |
| 2025-09 | $46.94 | $37.26 | $9.68 | 222,887,599.0 | +1.60% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc-Aktien (U) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):