Holen Sie sich die Stockscreener-App
45.69
0.26%
0.1404
Unity Software Inc-Aktien (U) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $45.99 | $44.55 | $1.44 | 2,524,048.0 | +0.30% |
| 2026-01-06 | $46.80 | $43.75 | $3.05 | 6,917,054.0 | -0.78% |
| 2026-01-05 | $46.07 | $44.18 | $1.89 | 5,882,245.0 | +3.75% |
| 2026-01-02 | $45.74 | $43.78 | $1.96 | 5,128,787.0 | +0.18% |
| 2025-12-31 | $46.29 | $44.02 | $2.27 | 5,145,186.0 | -2.13% |
| 2025-12-30 | $45.27 | $44.50 | $0.77 | 4,169,333.0 | +0.18% |
| 2025-12-29 | $45.68 | $44.30 | $1.38 | 3,853,701.0 | -0.22% |
| 2025-12-26 | $45.76 | $45.05 | $0.71 | 3,107,798.0 | -0.64% |
| 2025-12-24 | $46.57 | $44.93 | $1.64 | 3,490,027.0 | +0.53% |
| 2025-12-23 | $45.75 | $44.06 | $1.69 | 5,448,842.0 | -2.25% |
| 2025-12-22 | $47.77 | $45.91 | $1.86 | 4,824,315.0 | -0.39% |
| 2025-12-19 | $46.82 | $45.02 | $1.80 | 8,409,810.0 | +4.22% |
| 2025-12-18 | $45.97 | $44.39 | $1.58 | 6,551,342.0 | +1.74% |
| 2025-12-17 | $45.30 | $43.63 | $1.67 | 6,320,111.0 | -1.77% |
| 2025-12-16 | $45.17 | $43.65 | $1.52 | 7,168,233.0 | -1.44% |
| 2025-12-15 | $47.86 | $45.10 | $2.76 | 8,080,388.0 | -2.04% |
| 2025-12-12 | $49.19 | $45.71 | $3.48 | 9,139,488.0 | -6.24% |
| 2025-12-11 | $52.15 | $48.91 | $3.24 | 10,890,411.0 | +0.51% |
| 2025-12-10 | $50.66 | $48.50 | $2.16 | 8,779,136.0 | -0.99% |
| 2025-12-09 | $49.93 | $48.21 | $1.72 | 7,628,304.0 | +0.88% |
Unity Software Inc-Aktien (U) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der U-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Software Inc-Aktien (U) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.80 | $43.75 | $3.05 | 20,452,134.0 | +3.44% |
Unity Software Inc-Aktien (U) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.15 | $41.23 | $10.92 | 145,708,402.0 | +6.14% |
| 2025-11 | $43.91 | $34.79 | $9.12 | 204,895,941.0 | +12.19% |
| 2025-10 | $40.72 | $34.04 | $6.68 | 220,690,401.0 | -5.34% |
| 2025-09 | $46.94 | $37.26 | $9.68 | 222,887,599.0 | +1.60% |
| 2025-08 | $41.41 | $29.75 | $11.66 | 298,210,241.0 | +18.14% |
| 2025-07 | $38.96 | $23.68 | $15.28 | 328,375,069.0 | +37.85% |
| 2025-06 | $28.28 | $22.17 | $6.11 | 240,304,769.0 | -7.21% |
| 2025-05 | $27.73 | $19.81 | $7.92 | 289,291,657.0 | +23.78% |
| 2025-04 | $22.70 | $15.33 | $7.37 | 178,600,221.0 | +7.55% |
| 2025-03 | $25.52 | $18.89 | $6.63 | 180,999,981.0 | -23.60% |
| 2025-02 | $30.88 | $19.06 | $11.82 | 309,438,510.0 | +15.50% |
| 2025-01 | $26.08 | $20.42 | $5.66 | 183,600,334.0 | -1.20% |
Unity Software Inc-Aktien (U) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.67 | $21.57 | $7.10 | 206,692,830.0 | -6.64% |
| 2024-11 | $24.85 | $17.29 | $7.56 | 254,336,705.0 | +20.07% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):