Holen Sie sich die Stockscreener-App
22.59
1.12%
0.25
Handel nachbörslich:
22.46
-0.13
-0.58%
Unity Software Inc-Aktien (U) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $23.30 | $22.27 | $1.03 | 11,420,946.0 | +1.12% |
| 2024-09-26 | $22.88 | $21.94 | $0.94 | 14,694,063.0 | +2.06% |
| 2024-09-25 | $23.15 | $21.12 | $2.03 | 28,118,544.0 | -5.61% |
| 2024-09-24 | $23.33 | $21.20 | $2.13 | 29,284,847.0 | +8.52% |
| 2024-09-23 | $21.66 | $20.36 | $1.30 | 17,411,960.0 | +2.69% |
| 2024-09-20 | $21.18 | $19.82 | $1.36 | 18,410,148.0 | +2.56% |
| 2024-09-19 | $21.17 | $20.13 | $1.04 | 13,674,935.0 | +0.35% |
| 2024-09-18 | $21.00 | $19.91 | $1.09 | 13,269,632.0 | -1.99% |
| 2024-09-17 | $20.76 | $20.02 | $0.7377 | 12,513,371.0 | +1.63% |
| 2024-09-16 | $21.07 | $19.23 | $1.84 | 22,102,606.0 | +1.96% |
| 2024-09-13 | $20.71 | $19.39 | $1.32 | 26,401,016.0 | +5.29% |
| 2024-09-12 | $19.55 | $16.72 | $2.83 | 33,876,789.0 | +9.81% |
| 2024-09-11 | $17.27 | $16.23 | $1.04 | 11,886,719.0 | +2.81% |
| 2024-09-10 | $17.54 | $16.48 | $1.06 | 14,848,996.0 | -2.45% |
| 2024-09-09 | $17.30 | $16.12 | $1.18 | 13,521,055.0 | +8.26% |
| 2024-09-06 | $17.59 | $15.69 | $1.90 | 13,967,077.0 | -7.20% |
| 2024-09-05 | $17.11 | $15.81 | $1.30 | 13,210,058.0 | +7.21% |
| 2024-09-04 | $16.84 | $15.80 | $1.04 | 11,907,436.0 | -4.55% |
| 2024-09-03 | $18.17 | $16.62 | $1.55 | 22,130,617.0 | +2.02% |
| 2024-08-30 | $16.99 | $15.99 | $1.00 | 18,748,033.0 | -1.80% |
| 2024-08-29 | $17.32 | $16.57 | $0.745 | 6,273,208.0 | +1.28% |
Unity Software Inc-Aktien (U) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unity Software Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der U-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unity Software Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unity Software Inc-Aktien (U) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.33 | $15.69 | $7.64 | 354,071,761.0 | +38.00% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
Unity Software Inc-Aktien (U) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.54 | $29.25 | $14.29 | 243,011,892.0 | +38.56% |
| 2023-11 | $31.64 | $22.20 | $9.44 | 291,049,599.0 | +16.32% |
| 2023-10 | $31.66 | $24.70 | $6.96 | 204,672,288.0 | -19.18% |
| 2023-09 | $40.05 | $29.91 | $10.14 | 225,877,647.0 | -15.32% |
| 2023-08 | $45.73 | $32.90 | $12.83 | 201,940,360.0 | -19.13% |
| 2023-07 | $50.08 | $38.64 | $11.44 | 233,441,750.0 | +5.57% |
| 2023-06 | $45.08 | $29.01 | $16.07 | 449,266,707.0 | +46.10% |
| 2023-05 | $32.78 | $24.66 | $8.12 | 167,499,798.0 | +10.20% |
| 2023-04 | $32.90 | $26.16 | $6.74 | 109,514,651.0 | -16.86% |
| 2023-03 | $32.54 | $25.86 | $6.68 | 197,706,942.0 | +6.57% |
| 2023-02 | $42.99 | $29.01 | $13.98 | 270,107,786.0 | -14.30% |
| 2023-01 | $36.98 | $24.69 | $12.29 | 210,461,620.0 | +24.24% |
Unity Software Inc-Aktien (U) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.24 | $25.83 | $16.41 | 221,579,588.0 | -27.64% |
| 2022-11 | $39.53 | $21.22 | $18.31 | 344,237,323.0 | +33.93% |
| 2022-10 | $37.08 | $26.92 | $10.16 | 167,594,517.0 | -7.41% |
| 2022-09 | $42.75 | $31.25 | $11.50 | 176,323,848.0 | -25.42% |
| 2022-08 | $58.62 | $35.86 | $22.77 | 205,904,235.0 | +14.26% |
| 2022-07 | $46.39 | $31.73 | $14.66 | 236,944,399.0 | +1.55% |
| 2022-06 | $47.30 | $31.80 | $15.50 | 162,538,325.0 | -7.88% |
| 2022-05 | $70.70 | $29.09 | $41.61 | 246,926,170.0 | -39.81% |
| 2022-04 | $110.0 | $65.60 | $44.39 | 68,019,284.0 | -33.06% |
| 2022-03 | $108.5 | $73.12 | $35.41 | 84,917,958.0 | -6.80% |
| 2022-02 | $119.7 | $89.27 | $30.38 | 90,793,534.0 | +1.24% |
| 2022-01 | $144.7 | $90.11 | $54.58 | 97,948,360.0 | -26.46% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):