Holen Sie sich die Stockscreener-App
5.24
1.75%
0.09
Vorhandelsmarkt:
5.24
Travelzoo-Aktien (TZOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $5.30 | $5.16 | $0.1382 | 39,599.0 | +1.75% |
| 2026-10-20 | $5.19 | $4.99 | $0.20 | 37,575.0 | +3.21% |
| 2026-10-19 | $5.11 | $4.98 | $0.13 | 29,159.0 | -0.80% |
| 2026-10-16 | $5.18 | $4.89 | $0.29 | 122,782.0 | -1.37% |
| 2026-10-15 | $5.21 | $5.04 | $0.17 | 43,752.0 | +0.20% |
| 2026-10-14 | $5.31 | $5.06 | $0.2499 | 47,797.0 | -4.14% |
| 2026-10-13 | $5.47 | $5.26 | $0.21 | 52,302.0 | -0.75% |
| 2026-10-12 | $5.47 | $5.20 | $0.27 | 50,523.0 | +2.49% |
| 2026-10-09 | $5.43 | $5.22 | $0.21 | 38,204.0 | -2.61% |
| 2026-10-08 | $5.42 | $5.20 | $0.22 | 35,039.0 | -0.92% |
| 2026-10-07 | $5.49 | $5.25 | $0.2377 | 59,058.0 | -1.28% |
| 2026-10-06 | $5.54 | $5.21 | $0.33 | 34,304.0 | +1.86% |
| 2026-10-05 | $5.49 | $5.21 | $0.28 | 65,790.0 | +3.26% |
| 2026-10-02 | $5.33 | $5.16 | $0.17 | 46,186.0 | -0.57% |
| 2026-10-01 | $5.60 | $5.11 | $0.4899 | 121,859.0 | -4.73% |
| 2026-09-30 | $5.62 | $5.50 | $0.12 | 73,420.0 | +0.00% |
| 2026-09-29 | $5.54 | $5.41 | $0.135 | 35,556.0 | -0.18% |
| 2026-09-28 | $5.58 | $5.42 | $0.16 | 38,418.0 | -1.25% |
| 2026-09-25 | $5.66 | $5.48 | $0.18 | 34,375.0 | +1.27% |
| 2026-09-24 | $5.57 | $5.36 | $0.21 | 40,777.0 | -1.25% |
| 2026-09-23 | $5.70 | $5.43 | $0.27 | 69,626.0 | -1.59% |
| 2026-09-22 | $5.80 | $5.60 | $0.20 | 45,398.0 | -0.87% |
Travelzoo-Aktien (TZOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelzoo-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelzoo-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travelzoo-Aktien (TZOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.60 | $4.89 | $0.71 | 823,929.0 | -4.73% |
| 2026-09 | $6.46 | $5.36 | $1.10 | 1,129,065.0 | -15.12% |
| 2026-08 | $7.67 | $6.46 | $1.21 | 1,232,798.0 | -10.37% |
| 2026-07 | $12.39 | $6.68 | $5.71 | 2,550,525.0 | -38.10% |
| 2026-06 | $12.00 | $9.62 | $2.38 | 2,903,991.0 | +9.06% |
| 2026-05 | $10.96 | $8.22 | $2.74 | 2,170,030.0 | +9.40% |
| 2026-04 | $11.98 | $5.63 | $6.35 | 8,380,028.0 | +65.37% |
| 2026-03 | $7.35 | $5.45 | $1.90 | 3,463,373.0 | -8.22% |
| 2026-02 | $6.73 | $4.71 | $2.02 | 4,038,472.0 | +10.26% |
| 2026-01 | $7.30 | $5.58 | $1.72 | 3,304,058.0 | -17.84% |
Travelzoo-Aktien (TZOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.77 | $6.78 | $0.99 | 2,357,321.0 | -0.42% |
| 2025-11 | $8.50 | $6.59 | $1.91 | 2,124,642.0 | -15.56% |
| 2025-10 | $10.69 | $7.76 | $2.93 | 3,660,629.0 | -14.34% |
| 2025-09 | $10.66 | $9.20 | $1.46 | 2,227,446.0 | +0.20% |
| 2025-08 | $10.69 | $9.37 | $1.32 | 2,323,822.0 | -1.80% |
| 2025-07 | $14.04 | $9.94 | $4.11 | 3,133,285.0 | -21.52% |
| 2025-06 | $14.12 | $12.00 | $2.12 | 2,766,709.0 | -8.02% |
| 2025-05 | $16.18 | $12.86 | $3.32 | 2,010,093.0 | -0.22% |
| 2025-04 | $16.55 | $10.39 | $6.16 | 3,088,122.0 | +1.76% |
| 2025-03 | $16.46 | $12.95 | $3.51 | 2,690,216.0 | -17.24% |
| 2025-02 | $24.85 | $13.54 | $11.31 | 3,714,798.0 | -16.94% |
| 2025-01 | $21.80 | $18.63 | $3.17 | 2,051,762.0 | -0.60% |
Travelzoo-Aktien (TZOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $18.61 | $3.83 | 2,703,419.0 | -0.55% |
| 2024-11 | $20.75 | $17.01 | $3.74 | 2,705,394.0 | +16.73% |
| 2024-10 | $17.83 | $11.37 | $6.46 | 3,126,980.0 | +41.91% |
| 2024-09 | $15.23 | $10.80 | $4.43 | 3,033,776.0 | -0.17% |
| 2024-08 | $12.59 | $9.16 | $3.43 | 2,799,518.0 | +18.68% |
| 2024-07 | $10.45 | $7.12 | $3.33 | 1,876,516.0 | +33.99% |
| 2024-06 | $8.40 | $7.39 | $1.01 | 1,240,375.0 | -3.92% |
| 2024-05 | $9.09 | $7.61 | $1.48 | 2,308,218.0 | -11.34% |
| 2024-04 | $10.65 | $8.20 | $2.45 | 1,916,046.0 | -12.48% |
| 2024-03 | $11.23 | $8.21 | $3.02 | 3,221,274.0 | +7.72% |
| 2024-02 | $10.09 | $8.02 | $2.07 | 2,028,444.0 | +11.57% |
| 2024-01 | $9.86 | $8.39 | $1.47 | 1,375,073.0 | -11.12% |
0.60%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):