20.47
price up icon3.28%   0.65
 
loading

Travelzoo-Aktien (TZOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $20.75 $20.00 $0.75 116,101.0 +3.28%
2024-11-26 $20.01 $19.39 $0.6232 67,785.0 +1.59%
2024-11-25 $20.06 $19.35 $0.7083 105,950.0 -1.56%
2024-11-22 $19.82 $19.18 $0.645 95,710.0 +3.72%
2024-11-21 $19.28 $18.41 $0.87 83,924.0 +3.19%
2024-11-20 $18.59 $17.95 $0.645 119,622.0 +0.27%
2024-11-19 $18.73 $17.66 $1.07 121,165.0 +1.99%
2024-11-18 $18.43 $17.67 $0.76 157,195.0 -0.06%
2024-11-15 $18.50 $18.00 $0.50 133,780.0 -1.63%
2024-11-14 $19.16 $18.04 $1.12 94,931.0 -1.44%
2024-11-13 $19.20 $18.39 $0.815 133,508.0 -2.40%
2024-11-12 $19.45 $18.84 $0.615 110,520.0 -1.14%
2024-11-11 $19.47 $17.26 $2.21 344,271.0 +13.47%
2024-11-08 $17.45 $17.06 $0.39 142,857.0 -1.61%
2024-11-07 $17.51 $17.01 $0.50 212,841.0 -0.17%
2024-11-06 $18.40 $17.18 $1.22 164,376.0 -2.58%
2024-11-05 $18.10 $17.56 $0.54 120,670.0 +1.83%
2024-11-04 $17.86 $17.26 $0.60 122,872.0 -0.40%
2024-11-01 $18.22 $17.29 $0.9301 158,252.0 +2.87%
2024-10-31 $17.51 $16.70 $0.8099 113,450.0 -1.27%
2024-10-30 $17.50 $16.58 $0.92 181,430.0 +3.77%
2024-10-29 $17.59 $16.26 $1.33 189,661.0 -4.03%

Travelzoo-Aktien (TZOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelzoo-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelzoo-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelzoo-Aktien (TZOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.75 $17.01 $3.74 2,722,431.0 +19.71%
2024-10 $17.83 $11.37 $6.46 3,126,980.0 +41.91%
2024-09 $15.23 $10.80 $4.43 3,033,776.0 -0.17%
2024-08 $12.59 $9.16 $3.43 2,799,518.0 +18.68%
2024-07 $10.45 $7.12 $3.33 1,876,516.0 +33.99%
2024-06 $8.40 $7.39 $1.01 1,240,375.0 -3.92%
2024-05 $9.09 $7.61 $1.48 2,308,218.0 -11.34%
2024-04 $10.65 $8.20 $2.45 1,916,046.0 -12.48%
2024-03 $11.23 $8.21 $3.02 3,221,274.0 +7.72%
2024-02 $10.09 $8.02 $2.07 2,028,444.0 +11.57%
2024-01 $9.86 $8.39 $1.47 1,375,073.0 -11.12%

Travelzoo-Aktien (TZOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.66 $9.20 $1.46 2,898,939.0 -6.11%
2023-11 $10.23 $6.91 $3.32 4,059,914.0 +44.38%
2023-10 $7.70 $4.77 $2.93 2,821,304.0 +20.58%
2023-09 $7.54 $5.77 $1.77 2,194,790.0 -21.00%
2023-08 $8.36 $6.35 $2.01 3,060,587.0 -10.44%
2023-07 $8.95 $6.90 $2.05 2,140,074.0 +4.44%
2023-06 $10.86 $7.80 $3.06 2,578,997.0 -11.05%
2023-05 $9.59 $7.35 $2.24 4,112,317.0 +19.06%
2023-04 $7.60 $5.60 $2.00 2,811,823.0 +23.34%
2023-03 $6.09 $4.51 $1.58 870,704.0 +21.29%
2023-02 $5.43 $4.78 $0.6495 405,317.0 -6.74%
2023-01 $5.61 $4.41 $1.20 1,807,793.0 +20.00%

Travelzoo-Aktien (TZOO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.49 $4.10 $1.39 670,532.0 -16.82%
2022-11 $6.70 $4.96 $1.74 511,430.0 +2.69%
2022-10 $5.35 $4.22 $1.13 484,788.0 +17.61%
2022-09 $6.02 $4.43 $1.59 693,419.0 -24.01%
2022-08 $6.48 $5.15 $1.33 2,323,235.0 +14.54%
2022-07 $7.08 $5.05 $2.03 1,343,182.0 -16.01%
2022-06 $7.25 $5.66 $1.59 1,191,662.0 -10.75%
2022-05 $8.30 $5.85 $2.45 3,356,991.0 -1.59%
2022-04 $7.39 $5.67 $1.72 2,029,909.0 +5.18%
2022-03 $10.06 $5.20 $4.86 2,378,219.0 -32.79%
2022-02 $10.15 $8.64 $1.51 629,957.0 +4.16%
2022-01 $11.00 $8.11 $2.89 690,405.0 -0.53%
advertising_agencies EEX
$4.82
price down icon 0.21%
advertising_agencies ADV
$3.51
price down icon 1.13%
$22.78
price down icon 0.04%
advertising_agencies IAS
$11.19
price up icon 0.63%
$42.34
price up icon 1.85%
$16.62
price down icon 0.42%
Kapitalisierung:     |  Volumen (24h):