Holen Sie sich die Stockscreener-App
14.05
0.43%
0.025
Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $14.14 | $13.45 | $0.69 | 18,591,688.0 | +0.32% |
| 2025-02-25 | $14.40 | $13.68 | $0.725 | 29,204,001.0 | +1.08% |
| 2025-02-24 | $14.07 | $13.40 | $0.6725 | 22,618,678.0 | +2.13% |
| 2025-02-21 | $13.63 | $12.19 | $1.44 | 26,322,929.0 | +8.98% |
| 2025-02-20 | $12.68 | $12.16 | $0.5199 | 19,006,582.0 | +2.89% |
| 2025-02-19 | $12.33 | $12.00 | $0.3299 | 21,318,791.0 | +1.08% |
| 2025-02-18 | $12.26 | $11.91 | $0.3499 | 25,397,023.0 | -1.56% |
| 2025-02-14 | $12.24 | $11.87 | $0.375 | 23,119,024.0 | +0.41% |
| 2025-02-13 | $12.53 | $12.10 | $0.429 | 25,263,929.0 | -3.35% |
| 2025-02-12 | $12.85 | $12.41 | $0.4399 | 27,379,230.0 | +2.78% |
| 2025-02-11 | $12.35 | $12.09 | $0.2584 | 24,141,470.0 | +1.92% |
| 2025-02-10 | $12.16 | $11.90 | $0.2634 | 22,480,947.0 | -1.32% |
| 2025-02-07 | $12.21 | $11.65 | $0.56 | 27,396,623.0 | +3.58% |
| 2025-02-06 | $11.93 | $11.42 | $0.5148 | 32,532,747.0 | +0.95% |
| 2025-02-05 | $12.00 | $11.60 | $0.40 | 28,713,330.0 | -3.25% |
| 2025-02-04 | $12.61 | $11.96 | $0.65 | 33,095,682.0 | -4.08% |
| 2025-02-03 | $13.00 | $12.24 | $0.76 | 46,053,611.0 | +3.65% |
| 2025-01-31 | $12.22 | $11.48 | $0.74 | 39,934,967.0 | +2.72% |
| 2025-01-30 | $11.99 | $11.50 | $0.49 | 38,855,548.0 | -2.89% |
| 2025-01-29 | $12.37 | $11.79 | $0.575 | 34,823,230.0 | +0.67% |
| 2025-01-28 | $12.27 | $11.89 | $0.38 | 39,069,756.0 | -0.33% |
Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Small Cap Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Small Cap Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.40 | $11.42 | $2.98 | 452,636,285.0 | +16.61% |
| 2025-01 | $14.28 | $11.48 | $2.80 | 583,631,698.0 | -6.94% |
Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.56 | $9.99 | $3.57 | 622,366,217.0 | +29.07% |
| 2024-11 | $14.12 | $9.66 | $4.46 | 639,720,079.0 | -28.61% |
| 2024-10 | $14.72 | $12.41 | $2.31 | 539,085,953.0 | +4.59% |
| 2024-09 | $17.40 | $12.99 | $4.40 | 529,117,349.0 | -3.43% |
| 2024-08 | $19.44 | $13.43 | $6.02 | 518,988,965.0 | +2.95% |
| 2024-07 | $19.43 | $12.70 | $6.73 | 628,562,819.0 | -26.83% |
| 2024-06 | $20.24 | $17.40 | $2.84 | 332,551,150.0 | +3.05% |
| 2024-05 | $21.02 | $16.92 | $4.10 | 450,350,965.0 | -13.33% |
| 2024-04 | $22.29 | $16.70 | $5.59 | 519,217,750.0 | +23.76% |
| 2024-03 | $19.83 | $16.43 | $3.40 | 428,173,407.0 | -10.93% |
| 2024-02 | $23.42 | $18.14 | $5.28 | 465,653,962.0 | -16.07% |
| 2024-01 | $24.44 | $19.72 | $4.72 | 427,162,418.0 | +12.58% |
Direxion Daily Small Cap Bear 3 X Shares-Aktien (TZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.46 | $18.60 | $10.86 | 357,901,182.0 | -30.61% |
| 2023-11 | $39.22 | $27.58 | $11.64 | 228,669,671.0 | -24.58% |
| 2023-10 | $40.22 | $30.68 | $9.54 | 239,949,053.0 | +23.05% |
| 2023-09 | $32.20 | $24.65 | $7.55 | 206,955,177.0 | +19.25% |
| 2023-08 | $29.02 | $22.25 | $6.77 | 300,204,143.0 | +18.09% |
| 2023-07 | $29.14 | $21.98 | $7.16 | 254,449,264.0 | -16.35% |
| 2023-06 | $34.23 | $25.62 | $8.61 | 258,012,699.0 | -22.10% |
| 2023-05 | $36.71 | $30.00 | $6.71 | 242,233,345.0 | +2.52% |
| 2023-04 | $35.45 | $30.44 | $5.01 | 193,514,996.0 | +5.75% |
| 2023-03 | $37.60 | $26.18 | $11.43 | 310,581,834.0 | +12.10% |
| 2023-02 | $28.74 | $23.36 | $5.38 | 210,247,806.0 | +5.07% |
| 2023-01 | $36.72 | $26.40 | $10.32 | 196,764,614.0 | -24.91% |
0.57%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):