Holen Sie sich die Stockscreener-App
30.13
14.13%
3.73
Handel nachbörslich:
30.49
0.36
+1.19%
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $30.39 | $26.21 | $4.18 | 749,321.0 | +14.13% |
| 2026-01-06 | $27.02 | $25.88 | $1.14 | 482,614.0 | +0.42% |
| 2026-01-05 | $26.87 | $24.95 | $1.92 | 1,253,092.0 | -1.87% |
| 2026-01-02 | $27.66 | $25.99 | $1.67 | 793,767.0 | +1.90% |
| 2025-12-31 | $26.41 | $25.36 | $1.05 | 585,235.0 | +3.34% |
| 2025-12-30 | $25.63 | $25.05 | $0.58 | 353,793.0 | -0.12% |
| 2025-12-29 | $26.17 | $24.88 | $1.29 | 345,616.0 | -1.89% |
| 2025-12-26 | $26.18 | $25.45 | $0.73 | 238,711.0 | -0.31% |
| 2025-12-24 | $26.34 | $25.66 | $0.6825 | 200,242.0 | +0.81% |
| 2025-12-23 | $26.03 | $24.65 | $1.38 | 634,507.0 | +1.77% |
| 2025-12-22 | $26.09 | $25.10 | $0.99 | 380,875.0 | -0.51% |
| 2025-12-19 | $25.88 | $23.00 | $2.88 | 2,092,508.0 | +10.96% |
| 2025-12-18 | $23.39 | $22.63 | $0.76 | 414,107.0 | +1.73% |
| 2025-12-17 | $23.74 | $22.43 | $1.31 | 456,149.0 | -1.61% |
| 2025-12-16 | $23.59 | $22.48 | $1.12 | 368,722.0 | +3.84% |
| 2025-12-15 | $23.74 | $21.65 | $2.09 | 289,689.0 | -2.25% |
| 2025-12-12 | $23.39 | $22.06 | $1.33 | 259,244.0 | -0.79% |
| 2025-12-11 | $24.05 | $22.05 | $2.00 | 576,747.0 | +2.33% |
| 2025-12-10 | $22.52 | $21.81 | $0.71 | 388,471.0 | +0.77% |
| 2025-12-09 | $22.78 | $21.66 | $1.12 | 490,637.0 | -2.98% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.39 | $24.95 | $5.44 | 4,028,115.0 | +14.61% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $20.07 | $6.27 | 10,714,457.0 | +12.77% |
| 2025-11 | $22.82 | $13.35 | $9.47 | 8,998,759.0 | +42.42% |
| 2025-10 | $16.05 | $12.98 | $3.07 | 5,398,863.0 | +13.22% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):