Holen Sie sich die Stockscreener-App
18.56
5.31%
-1.04
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $19.60 | $18.54 | $1.07 | 469,538.0 | -5.31% |
| 2026-10-12 | $20.03 | $19.51 | $0.5228 | 334,413.0 | -1.71% |
| 2026-10-09 | $20.59 | $19.73 | $0.8575 | 649,440.0 | -0.15% |
| 2026-10-08 | $20.16 | $19.50 | $0.665 | 792,255.0 | -2.06% |
| 2026-10-07 | $20.79 | $19.80 | $0.995 | 477,744.0 | +0.74% |
| 2026-10-06 | $20.98 | $19.60 | $1.38 | 763,384.0 | -3.30% |
| 2026-10-05 | $21.03 | $19.94 | $1.09 | 614,361.0 | +2.45% |
| 2026-10-02 | $21.39 | $20.17 | $1.21 | 1,047,668.0 | -2.76% |
| 2026-10-01 | $22.32 | $20.88 | $1.44 | 889,700.0 | -3.93% |
| 2026-09-30 | $22.45 | $21.70 | $0.75 | 1,034,685.0 | -0.50% |
| 2026-09-29 | $22.62 | $21.29 | $1.34 | 500,026.0 | +2.47% |
| 2026-09-28 | $21.93 | $21.00 | $0.925 | 824,582.0 | -1.42% |
| 2026-09-25 | $22.41 | $21.66 | $0.745 | 1,421,983.0 | -2.90% |
| 2026-09-24 | $23.41 | $22.12 | $1.29 | 1,090,067.0 | -3.53% |
| 2026-09-23 | $25.39 | $22.86 | $2.53 | 1,102,779.0 | -9.15% |
| 2026-09-22 | $26.43 | $25.20 | $1.23 | 1,215,889.0 | -0.31% |
| 2026-09-21 | $26.96 | $25.39 | $1.57 | 989,124.0 | -0.31% |
| 2026-09-18 | $25.88 | $24.40 | $1.48 | 2,069,682.0 | +5.32% |
| 2026-09-17 | $25.17 | $24.27 | $0.905 | 511,724.0 | +0.33% |
| 2026-09-16 | $26.15 | $24.15 | $2.00 | 1,138,496.0 | -4.25% |
| 2026-09-15 | $25.77 | $24.15 | $1.62 | 1,139,340.0 | +1.44% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.32 | $18.54 | $3.78 | 6,038,503.0 | -15.13% |
| 2026-09 | $29.56 | $18.66 | $10.90 | 29,813,220.0 | -12.62% |
| 2026-08 | $32.99 | $24.17 | $8.82 | 11,639,193.0 | -21.49% |
| 2026-07 | $33.72 | $29.27 | $4.45 | 12,664,629.0 | -0.19% |
| 2026-06 | $33.35 | $24.66 | $8.69 | 24,617,700.0 | -4.40% |
| 2026-05 | $37.27 | $32.16 | $5.11 | 13,477,353.0 | -3.86% |
| 2026-04 | $40.65 | $33.30 | $7.35 | 23,175,313.0 | -9.27% |
| 2026-03 | $39.15 | $30.10 | $9.05 | 29,242,346.0 | +14.98% |
| 2026-02 | $35.71 | $24.88 | $10.83 | 15,070,909.0 | +8.08% |
| 2026-01 | $32.44 | $24.95 | $7.49 | 13,882,465.0 | +17.23% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $20.07 | $6.27 | 10,714,457.0 | +12.77% |
| 2025-11 | $22.82 | $13.35 | $9.47 | 8,998,759.0 | +42.42% |
| 2025-10 | $16.05 | $12.98 | $3.07 | 5,398,863.0 | +13.22% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):