Holen Sie sich die Stockscreener-App
15.51
2.30%
-0.334
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $15.99 | $15.34 | $0.65 | 29,602.0 | -2.30% |
| 2025-10-31 | $16.05 | $15.13 | $0.92 | 157,029.0 | +1.02% |
| 2025-10-30 | $15.77 | $15.10 | $0.67 | 263,039.0 | +2.89% |
| 2025-10-29 | $15.54 | $14.44 | $1.10 | 294,842.0 | +4.67% |
| 2025-10-28 | $14.90 | $14.32 | $0.58 | 313,629.0 | -1.89% |
| 2025-10-27 | $14.84 | $14.21 | $0.625 | 568,801.0 | +4.29% |
| 2025-10-24 | $14.99 | $14.14 | $0.845 | 132,410.0 | +0.78% |
| 2025-10-23 | $14.22 | $13.75 | $0.475 | 152,118.0 | +0.93% |
| 2025-10-22 | $15.01 | $13.96 | $1.05 | 628,004.0 | -4.89% |
| 2025-10-21 | $15.49 | $14.61 | $0.8799 | 175,820.0 | -2.06% |
| 2025-10-20 | $15.04 | $14.49 | $0.55 | 412,090.0 | +3.59% |
| 2025-10-17 | $15.04 | $14.28 | $0.76 | 161,375.0 | -2.29% |
| 2025-10-16 | $15.60 | $14.82 | $0.78 | 198,771.0 | -3.01% |
| 2025-10-15 | $15.52 | $13.98 | $1.54 | 287,989.0 | +9.91% |
| 2025-10-14 | $14.46 | $13.81 | $0.645 | 124,695.0 | -3.06% |
| 2025-10-13 | $14.41 | $13.50 | $0.91 | 192,827.0 | +6.21% |
| 2025-10-10 | $13.91 | $13.29 | $0.62 | 161,426.0 | -2.17% |
| 2025-10-09 | $13.98 | $13.64 | $0.34 | 107,559.0 | +1.39% |
| 2025-10-08 | $13.94 | $13.33 | $0.61 | 98,416.0 | +1.94% |
| 2025-10-07 | $13.49 | $13.17 | $0.32 | 114,110.0 | -0.45% |
| 2025-10-06 | $13.77 | $12.98 | $0.79 | 391,154.0 | -1.68% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.99 | $15.34 | $0.65 | 29,602.0 | -2.30% |
| 2025-10 | $16.05 | $12.98 | $3.07 | 5,398,863.0 | +13.22% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
0.68%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):