Holen Sie sich die Stockscreener-App
34.75
2.86%
0.965
Handel nachbörslich:
34.75
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $35.45 | $33.99 | $1.46 | 1,556,639.0 | +2.86% |
| 2026-04-29 | $36.37 | $33.30 | $3.07 | 1,174,225.0 | -3.64% |
| 2026-04-28 | $38.43 | $34.56 | $3.87 | 801,018.0 | -5.04% |
| 2026-04-27 | $38.63 | $36.48 | $2.15 | 882,816.0 | -1.78% |
| 2026-04-24 | $37.72 | $35.43 | $2.29 | 1,051,387.0 | +2.45% |
| 2026-04-23 | $37.90 | $36.33 | $1.57 | 692,844.0 | -1.77% |
| 2026-04-22 | $38.09 | $36.63 | $1.46 | 948,163.0 | +1.80% |
| 2026-04-21 | $36.74 | $33.61 | $3.13 | 1,266,875.0 | +6.75% |
| 2026-04-20 | $35.60 | $34.30 | $1.30 | 1,290,735.0 | -3.35% |
| 2026-04-17 | $36.60 | $33.87 | $2.73 | 1,345,729.0 | +1.25% |
| 2026-04-16 | $35.45 | $34.56 | $0.89 | 1,804,879.0 | +0.43% |
| 2026-04-15 | $36.67 | $34.87 | $1.80 | 1,062,034.0 | -0.85% |
| 2026-04-14 | $36.58 | $35.13 | $1.45 | 1,415,986.0 | -0.98% |
| 2026-04-13 | $36.63 | $35.19 | $1.44 | 1,223,929.0 | +1.02% |
| 2026-04-10 | $36.99 | $34.94 | $2.05 | 875,338.0 | -3.90% |
| 2026-04-09 | $38.29 | $36.47 | $1.82 | 1,005,783.0 | -1.19% |
| 2026-04-08 | $39.32 | $36.79 | $2.53 | 857,602.0 | -1.59% |
| 2026-04-07 | $39.30 | $37.13 | $2.16 | 841,701.0 | -3.08% |
| 2026-04-06 | $40.51 | $38.72 | $1.79 | 1,203,652.0 | -1.72% |
| 2026-04-02 | $40.00 | $37.10 | $2.90 | 1,048,129.0 | +3.47% |
| 2026-04-01 | $40.65 | $37.95 | $2.70 | 825,849.0 | -0.05% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $40.65 | $33.30 | $7.35 | 24,731,952.0 | -9.27% |
| 2026-03 | $39.15 | $30.10 | $9.05 | 29,242,346.0 | +14.98% |
| 2026-02 | $35.71 | $24.88 | $10.83 | 15,070,909.0 | +8.08% |
| 2026-01 | $32.44 | $24.95 | $7.49 | 13,882,465.0 | +17.23% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $20.07 | $6.27 | 10,714,457.0 | +12.77% |
| 2025-11 | $22.82 | $13.35 | $9.47 | 8,998,759.0 | +42.42% |
| 2025-10 | $16.05 | $12.98 | $3.07 | 5,398,863.0 | +13.22% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):