Holen Sie sich die Stockscreener-App
10.86
0.55%
-0.06
Vorhandelsmarkt:
10.86
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $11.31 | $10.82 | $0.4959 | 224,319.0 | -0.55% |
| 2025-07-16 | $10.95 | $10.20 | $0.75 | 222,901.0 | +7.80% |
| 2025-07-15 | $11.00 | $10.09 | $0.91 | 147,056.0 | -7.15% |
| 2025-07-14 | $10.96 | $10.17 | $0.785 | 381,955.0 | +6.34% |
| 2025-07-11 | $10.58 | $9.96 | $0.615 | 211,048.0 | +0.20% |
| 2025-07-10 | $10.32 | $9.93 | $0.3875 | 415,088.0 | +0.29% |
| 2025-07-09 | $10.49 | $9.98 | $0.506 | 267,847.0 | +3.03% |
| 2025-07-08 | $10.08 | $9.60 | $0.4786 | 311,398.0 | +3.12% |
| 2025-07-07 | $10.02 | $9.47 | $0.5543 | 302,936.0 | -3.90% |
| 2025-07-03 | $10.30 | $9.73 | $0.565 | 209,584.0 | -0.50% |
| 2025-07-02 | $10.40 | $9.76 | $0.64 | 609,673.0 | +3.40% |
| 2025-07-01 | $9.83 | $9.10 | $0.73 | 416,513.0 | +1.57% |
| 2025-06-30 | $9.73 | $9.03 | $0.70 | 384,247.0 | +5.16% |
| 2025-06-27 | $9.96 | $9.10 | $0.86 | 1,473,653.0 | -7.43% |
| 2025-06-26 | $9.93 | $9.36 | $0.57 | 203,064.0 | +2.08% |
| 2025-06-25 | $9.75 | $9.34 | $0.415 | 111,851.0 | -1.13% |
| 2025-06-24 | $10.04 | $9.73 | $0.315 | 115,111.0 | +0.31% |
| 2025-06-23 | $9.87 | $8.98 | $0.89 | 322,635.0 | +5.20% |
| 2025-06-20 | $9.75 | $9.05 | $0.7026 | 486,061.0 | -2.84% |
| 2025-06-18 | $9.94 | $9.30 | $0.638 | 157,815.0 | -0.94% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.31 | $9.10 | $2.21 | 3,944,637.0 | +13.48% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
0.64%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):