Holen Sie sich die Stockscreener-App
22.28
4.73%
1.16
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $22.54 | $20.43 | $2.11 | 204,829.0 | +5.45% |
| 2025-11-21 | $21.81 | $19.18 | $2.63 | 1,801,223.0 | +0.57% |
| 2025-11-20 | $21.20 | $16.86 | $4.34 | 1,874,373.0 | +26.35% |
| 2025-11-19 | $16.68 | $15.94 | $0.74 | 257,490.0 | +3.62% |
| 2025-11-18 | $16.25 | $14.84 | $1.41 | 513,612.0 | +0.88% |
| 2025-11-17 | $17.21 | $15.35 | $1.86 | 365,130.0 | +1.08% |
| 2025-11-14 | $16.13 | $15.06 | $1.07 | 345,483.0 | +0.90% |
| 2025-11-13 | $16.02 | $14.67 | $1.35 | 249,642.0 | +0.71% |
| 2025-11-12 | $15.74 | $14.85 | $0.89 | 134,219.0 | +2.31% |
| 2025-11-11 | $15.38 | $13.83 | $1.55 | 136,451.0 | +4.34% |
| 2025-11-10 | $15.23 | $14.30 | $0.93 | 236,844.0 | +1.26% |
| 2025-11-07 | $14.60 | $13.86 | $0.74 | 185,916.0 | +0.28% |
| 2025-11-06 | $15.38 | $13.35 | $2.03 | 214,958.0 | -3.64% |
| 2025-11-05 | $15.26 | $14.55 | $0.70 | 160,686.0 | -1.20% |
| 2025-11-04 | $15.72 | $14.54 | $1.18 | 476,396.0 | -2.79% |
| 2025-11-03 | $15.99 | $14.83 | $1.16 | 224,343.0 | -2.59% |
| 2025-10-31 | $16.05 | $15.13 | $0.92 | 157,029.0 | +1.02% |
| 2025-10-30 | $15.77 | $15.10 | $0.67 | 263,039.0 | +2.89% |
| 2025-10-29 | $15.54 | $14.44 | $1.10 | 294,842.0 | +4.67% |
| 2025-10-28 | $14.90 | $14.32 | $0.58 | 313,629.0 | -1.89% |
| 2025-10-27 | $14.84 | $14.21 | $0.625 | 568,801.0 | +4.29% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.54 | $13.35 | $9.19 | 7,381,595.0 | +40.59% |
| 2025-10 | $16.05 | $12.98 | $3.07 | 5,398,863.0 | +13.22% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
0.58%
5.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):