Tyra Biosciences Inc (TYRA)

Date: O: H: L: C: Vol:

Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$21.91	$20.78	$1.14	312,260	-0.09%
Nov 03, 2026	$21.94	$21.23	$0.715	433,758	+0.19%
Nov 02, 2026	$21.62	$20.75	$0.87	539,379	+1.23%
Oct 30, 2026	$21.55	$20.32	$1.23	625,770	-1.91%
Oct 29, 2026	$22.37	$21.10	$1.27	734,903	-1.24%
Oct 28, 2026	$21.79	$21.16	$0.63	354,871	+1.07%
Oct 27, 2026	$21.59	$20.05	$1.54	523,034	+5.39%
Oct 26, 2026	$21.00	$20.31	$0.6875	790,340	-0.15%
Oct 23, 2026	$20.85	$20.09	$0.76	520,381	-2.01%
Oct 22, 2026	$21.28	$20.22	$1.06	826,148	+1.31%
Oct 21, 2026	$20.99	$20.13	$0.86	724,341	+0.64%
Oct 20, 2026	$20.58	$19.35	$1.23	607,591	+5.84%
Oct 19, 2026	$19.49	$18.49	$1.00	871,846	+4.43%
Oct 16, 2026	$19.09	$18.26	$0.83	648,974	-2.73%
Oct 15, 2026	$19.30	$18.76	$0.54	418,029	+1.82%
Oct 14, 2026	$18.83	$18.25	$0.575	483,998	+0.75%
Oct 13, 2026	$19.60	$18.54	$1.07	469,541	-5.31%
Oct 12, 2026	$20.03	$19.51	$0.5228	334,413	-1.71%
Oct 09, 2026	$20.59	$19.73	$0.8575	649,440	-0.15%
Oct 08, 2026	$20.17	$19.50	$0.665	792,255	-2.06%
Oct 07, 2026	$20.79	$19.80	$0.995	477,744	+0.74%
Oct 06, 2026	$20.99	$19.60	$1.38	763,384	-3.30%

Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$21.94	$20.75	$1.19	1,285,397	+1.33%
Oct, 2026	$22.37	$18.25	$4.12	14,168,732	-3.66%
Sep, 2026	$29.56	$18.66	$10.90	29,813,220	-12.62%
Aug, 2026	$32.99	$24.17	$8.82	11,639,193	-21.49%
Jul, 2026	$33.72	$29.27	$4.45	12,664,629	-0.19%
Jun, 2026	$33.35	$24.66	$8.69	24,617,700	-4.40%
May, 2026	$37.27	$32.16	$5.11	13,477,353	-3.86%
Apr, 2026	$40.65	$33.30	$7.35	23,175,313	-9.27%
Mar, 2026	$39.15	$30.10	$9.05	29,242,346	+14.98%
Feb, 2026	$35.71	$24.88	$10.83	15,070,909	+8.08%
Jan, 2026	$32.44	$24.95	$7.49	13,882,465	+17.23%

Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$26.34	$20.08	$6.27	10,714,457	+12.77%
Nov, 2025	$22.83	$13.35	$9.48	8,998,759	+42.42%
Oct, 2025	$16.05	$12.98	$3.07	5,398,863	+13.22%
Sep, 2025	$14.02	$11.70	$2.32	4,283,104	+10.42%
Aug, 2025	$13.16	$9.96	$3.20	4,516,058	+15.92%
Jul, 2025	$11.66	$9.10	$2.56	5,567,001	+14.21%
Jun, 2025	$12.00	$8.98	$3.02	8,550,487	+5.16%
May, 2025	$11.10	$8.75	$2.35	6,276,028	-11.65%
Apr, 2025	$10.56	$6.42	$4.14	7,390,061	+10.75%
Mar, 2025	$11.82	$9.05	$2.78	6,821,086	-20.58%
Feb, 2025	$14.40	$11.54	$2.87	4,765,159	-19.02%
Jan, 2025	$17.27	$14.06	$3.21	5,129,488	+4.03%

Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$16.48	$13.27	$3.21	4,256,062	-11.35%
Nov, 2024	$17.78	$15.04	$2.74	5,649,207	-6.00%
Oct, 2024	$29.60	$15.28	$14.32	11,210,636	-29.05%
Sep, 2024	$25.14	$19.75	$5.40	3,206,387	+3.30%
Aug, 2024	$24.25	$18.50	$5.75	3,818,456	+2.71%
Jul, 2024	$23.12	$15.53	$7.59	2,500,103	+38.59%
Jun, 2024	$21.14	$15.25	$5.89	4,616,915	-1.42%
May, 2024	$19.48	$15.32	$4.16	2,727,092	-5.15%
Apr, 2024	$18.25	$14.12	$4.13	2,698,233	+4.27%
Mar, 2024	$20.48	$15.83	$4.64	3,167,403	-17.96%
Feb, 2024	$20.67	$12.49	$8.19	3,267,276	+49.18%
Jan, 2024	$14.06	$11.24	$2.82	1,563,340	-3.25%

Ähnlich wie TYRA