Holen Sie sich die Stockscreener-App
20.59
2.42%
-0.51
Handel nachbörslich:
20.60
0.01
+0.05%
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $21.11 | $20.22 | $0.89 | 66,674.0 | -2.42% |
| 2024-09-05 | $21.63 | $20.58 | $1.05 | 131,213.0 | -0.94% |
| 2024-09-04 | $21.96 | $21.05 | $0.91 | 72,583.0 | -0.65% |
| 2024-09-03 | $23.62 | $21.44 | $2.18 | 133,477.0 | -5.80% |
| 2024-08-30 | $23.05 | $21.85 | $1.20 | 400,279.0 | +2.85% |
| 2024-08-29 | $22.23 | $21.51 | $0.72 | 99,224.0 | +3.75% |
| 2024-08-28 | $22.11 | $21.16 | $0.95 | 83,451.0 | -1.52% |
| 2024-08-27 | $22.22 | $21.25 | $0.97 | 85,559.0 | -2.87% |
| 2024-08-26 | $22.57 | $21.65 | $0.92 | 95,572.0 | +1.09% |
| 2024-08-23 | $22.37 | $21.45 | $0.92 | 101,406.0 | +1.33% |
| 2024-08-22 | $23.19 | $21.26 | $1.93 | 295,329.0 | -4.01% |
| 2024-08-21 | $23.02 | $21.72 | $1.30 | 138,537.0 | +3.28% |
| 2024-08-20 | $22.26 | $21.22 | $1.04 | 94,927.0 | -0.18% |
| 2024-08-19 | $22.03 | $20.40 | $1.63 | 147,660.0 | +1.20% |
| 2024-08-16 | $22.34 | $21.60 | $0.745 | 99,688.0 | -1.18% |
| 2024-08-15 | $24.25 | $21.73 | $2.52 | 150,916.0 | +1.99% |
| 2024-08-14 | $21.65 | $21.16 | $0.49 | 60,996.0 | +0.37% |
| 2024-08-13 | $22.05 | $20.43 | $1.62 | 124,901.0 | +6.28% |
| 2024-08-12 | $20.67 | $19.69 | $0.98 | 268,652.0 | +0.70% |
| 2024-08-09 | $20.56 | $20.05 | $0.51 | 46,881.0 | -1.28% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.62 | $20.22 | $3.41 | 470,621.0 | -9.53% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.19 | $6.25 | $2.94 | 735,242.0 | +8.42% |
| 2022-11 | $8.60 | $6.33 | $2.27 | 1,629,530.0 | +1.30% |
| 2022-10 | $8.87 | $5.50 | $3.37 | 800,943.0 | -21.27% |
| 2022-09 | $11.66 | $6.33 | $5.33 | 828,125.0 | +32.98% |
| 2022-08 | $12.47 | $5.83 | $6.64 | 940,597.0 | -37.93% |
| 2022-07 | $11.58 | $7.76 | $3.82 | 1,126,065.0 | +48.95% |
| 2022-06 | $9.29 | $4.93 | $4.36 | 1,383,062.0 | +4.69% |
| 2022-05 | $9.59 | $6.45 | $3.14 | 1,163,637.0 | -8.57% |
| 2022-04 | $11.55 | $6.25 | $5.30 | 1,324,634.0 | -30.19% |
| 2022-03 | $12.90 | $9.74 | $3.16 | 3,426,915.0 | -9.70% |
| 2022-02 | $14.27 | $10.81 | $3.46 | 1,691,902.0 | -9.61% |
| 2022-01 | $14.18 | $10.98 | $3.20 | 2,679,537.0 | -6.82% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):