Holen Sie sich die Stockscreener-App
7.48
5.11%
-0.44
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $7.67 | $7.07 | $0.60 | 261,568.0 | -5.68% |
| 2025-04-09 | $8.11 | $6.42 | $1.69 | 1,150,353.0 | +12.18% |
| 2025-04-08 | $7.58 | $6.96 | $0.62 | 265,517.0 | -4.34% |
| 2025-04-07 | $7.72 | $7.02 | $0.705 | 411,822.0 | -4.65% |
| 2025-04-04 | $8.13 | $7.52 | $0.61 | 482,596.0 | -6.75% |
| 2025-04-03 | $8.49 | $7.91 | $0.58 | 368,384.0 | -4.05% |
| 2025-04-02 | $9.10 | $8.40 | $0.70 | 444,248.0 | -0.80% |
| 2025-04-01 | $9.41 | $8.66 | $0.75 | 734,368.0 | -6.24% |
| 2025-03-31 | $9.74 | $9.04 | $0.695 | 324,938.0 | -4.81% |
| 2025-03-28 | $10.82 | $9.75 | $1.07 | 192,099.0 | +1.14% |
| 2025-03-27 | $10.87 | $9.48 | $1.38 | 320,482.0 | -5.66% |
| 2025-03-26 | $10.55 | $10.10 | $0.46 | 111,941.0 | -0.68% |
| 2025-03-25 | $10.69 | $10.21 | $0.475 | 154,526.0 | -3.19% |
| 2025-03-24 | $11.18 | $10.62 | $0.56 | 115,009.0 | -0.37% |
| 2025-03-21 | $11.05 | $10.57 | $0.48 | 316,456.0 | -2.29% |
| 2025-03-20 | $11.54 | $10.94 | $0.5975 | 158,007.0 | -1.97% |
| 2025-03-19 | $11.42 | $10.61 | $0.81 | 307,694.0 | +2.57% |
| 2025-03-18 | $10.96 | $10.46 | $0.505 | 182,312.0 | +1.30% |
| 2025-03-17 | $11.59 | $10.63 | $0.955 | 227,643.0 | -6.61% |
| 2025-03-14 | $11.82 | $10.46 | $1.37 | 1,118,769.0 | +7.08% |
| 2025-03-13 | $11.12 | $10.53 | $0.59 | 264,453.0 | -0.74% |
| 2025-03-12 | $11.29 | $10.44 | $0.855 | 430,454.0 | -0.55% |
| 2025-03-11 | $11.03 | $9.93 | $1.10 | 384,325.0 | +7.09% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.41 | $6.42 | $2.99 | 4,118,856.0 | -19.68% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
3.67%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):