Holen Sie sich die Stockscreener-App
14.05
3.83%
0.5252
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $14.14 | $13.50 | $0.64 | 60,660.0 | +3.81% |
| 2025-10-10 | $13.91 | $13.29 | $0.62 | 161,426.0 | -2.17% |
| 2025-10-09 | $13.98 | $13.64 | $0.34 | 107,559.0 | +1.39% |
| 2025-10-08 | $13.94 | $13.33 | $0.61 | 98,416.0 | +1.94% |
| 2025-10-07 | $13.49 | $13.17 | $0.32 | 114,110.0 | -0.45% |
| 2025-10-06 | $13.77 | $12.98 | $0.79 | 391,154.0 | -1.68% |
| 2025-10-03 | $13.92 | $13.53 | $0.389 | 98,059.0 | +2.02% |
| 2025-10-02 | $13.65 | $13.01 | $0.64 | 124,695.0 | -0.22% |
| 2025-10-01 | $14.37 | $13.35 | $1.02 | 240,005.0 | -4.07% |
| 2025-09-30 | $14.02 | $13.26 | $0.76 | 152,183.0 | +5.19% |
| 2025-09-29 | $13.47 | $12.96 | $0.5135 | 122,018.0 | +2.54% |
| 2025-09-26 | $13.06 | $12.58 | $0.48 | 164,614.0 | +3.43% |
| 2025-09-25 | $12.76 | $12.40 | $0.36 | 90,519.0 | -1.72% |
| 2025-09-24 | $13.87 | $12.66 | $1.21 | 123,880.0 | +0.24% |
| 2025-09-23 | $13.04 | $12.58 | $0.4579 | 158,635.0 | -1.24% |
| 2025-09-22 | $13.04 | $12.38 | $0.665 | 148,091.0 | +3.12% |
| 2025-09-19 | $12.89 | $12.43 | $0.47 | 393,599.0 | -2.27% |
| 2025-09-18 | $12.87 | $12.27 | $0.60 | 192,514.0 | +5.27% |
| 2025-09-17 | $12.69 | $12.12 | $0.575 | 276,683.0 | -1.70% |
| 2025-09-16 | $12.53 | $12.10 | $0.4327 | 173,104.0 | +0.41% |
| 2025-09-15 | $12.80 | $11.82 | $0.98 | 216,543.0 | -1.68% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyra Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyra Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.37 | $12.98 | $1.39 | 1,396,084.0 | +0.32% |
| 2025-09 | $14.02 | $11.70 | $2.32 | 4,283,104.0 | +10.42% |
| 2025-08 | $13.16 | $9.96 | $3.20 | 4,516,058.0 | +15.92% |
| 2025-07 | $11.66 | $9.10 | $2.56 | 5,567,001.0 | +14.21% |
| 2025-06 | $12.00 | $8.98 | $3.02 | 8,550,487.0 | +5.16% |
| 2025-05 | $11.10 | $8.75 | $2.35 | 6,276,028.0 | -11.65% |
| 2025-04 | $10.56 | $6.42 | $4.14 | 7,390,061.0 | +10.75% |
| 2025-03 | $11.82 | $9.04 | $2.78 | 6,821,086.0 | -20.58% |
| 2025-02 | $14.40 | $11.54 | $2.87 | 4,765,159.0 | -19.02% |
| 2025-01 | $17.27 | $14.06 | $3.21 | 5,129,488.0 | +4.03% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $13.27 | $3.21 | 4,256,062.0 | -11.35% |
| 2024-11 | $17.78 | $15.04 | $2.74 | 5,649,207.0 | -6.00% |
| 2024-10 | $29.60 | $15.28 | $14.32 | 11,210,636.0 | -29.05% |
| 2024-09 | $25.14 | $19.75 | $5.39 | 3,206,387.0 | +3.30% |
| 2024-08 | $24.25 | $18.50 | $5.75 | 3,818,456.0 | +2.71% |
| 2024-07 | $23.12 | $15.53 | $7.59 | 2,500,103.0 | +38.59% |
| 2024-06 | $21.14 | $15.25 | $5.89 | 4,616,915.0 | -1.42% |
| 2024-05 | $19.48 | $15.32 | $4.16 | 2,727,092.0 | -5.15% |
| 2024-04 | $18.25 | $14.12 | $4.13 | 2,698,233.0 | +4.27% |
| 2024-03 | $20.48 | $15.83 | $4.64 | 3,167,403.0 | -17.96% |
| 2024-02 | $20.67 | $12.48 | $8.19 | 3,267,276.0 | +49.18% |
| 2024-01 | $14.06 | $11.24 | $2.82 | 1,563,340.0 | -3.25% |
Tyra Biosciences Inc-Aktien (TYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $11.12 | $4.71 | 2,016,454.0 | +18.27% |
| 2023-11 | $13.81 | $10.60 | $3.21 | 1,048,081.0 | +0.95% |
| 2023-10 | $15.78 | $10.38 | $5.40 | 1,907,388.0 | -15.76% |
| 2023-09 | $15.75 | $13.19 | $2.56 | 941,902.0 | -9.59% |
| 2023-08 | $15.87 | $13.32 | $2.54 | 928,845.0 | +2.77% |
| 2023-07 | $17.25 | $13.12 | $4.13 | 1,193,796.0 | -12.98% |
| 2023-06 | $19.74 | $13.01 | $6.73 | 2,985,910.0 | +17.69% |
| 2023-05 | $15.23 | $11.40 | $3.83 | 521,865.0 | +2.12% |
| 2023-04 | $16.84 | $11.70 | $5.14 | 379,293.0 | -11.82% |
| 2023-03 | $16.86 | $9.82 | $7.04 | 1,291,086.0 | +21.65% |
| 2023-02 | $14.61 | $9.70 | $4.91 | 1,778,310.0 | +24.39% |
| 2023-01 | $10.62 | $6.55 | $4.07 | 317,740.0 | +39.74% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):