Holen Sie sich die Stockscreener-App
42.84
1.74%
-0.7603
Global X Information Technology Covered Call Growth Etf-Aktien (TYLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $43.40 | $42.84 | $0.5643 | 3,078.0 | -1.74% |
| 2026-10-13 | $43.60 | $43.37 | $0.226 | 1,068.0 | -0.02% |
| 2026-10-12 | $43.63 | $43.44 | $0.19 | 20,533.0 | -0.63% |
| 2026-10-09 | $43.90 | $43.73 | $0.165 | 5,686.0 | +0.37% |
| 2026-10-08 | $44.16 | $43.70 | $0.455 | 2,740.0 | -1.06% |
| 2026-10-07 | $44.19 | $44.04 | $0.146 | 4,449.0 | -0.10% |
| 2026-10-06 | $44.35 | $44.14 | $0.21 | 2,241.0 | +0.33% |
| 2026-10-05 | $44.10 | $43.94 | $0.16 | 5,132.0 | +0.31% |
| 2026-10-02 | $44.11 | $43.87 | $0.24 | 4,590.0 | +0.66% |
| 2026-10-01 | $43.66 | $43.37 | $0.2881 | 20,646.0 | +0.58% |
| 2026-09-30 | $43.52 | $43.41 | $0.109 | 1,264.0 | +0.54% |
| 2026-09-29 | $43.40 | $43.16 | $0.24 | 2,467.0 | +0.03% |
| 2026-09-28 | $43.40 | $43.08 | $0.32 | 12,637.0 | -0.63% |
| 2026-09-25 | $43.50 | $43.19 | $0.31 | 3,454.0 | +0.57% |
| 2026-09-24 | $43.21 | $42.92 | $0.29 | 2,999.0 | -0.09% |
| 2026-09-23 | $43.23 | $43.16 | $0.0702 | 1,174.0 | -0.41% |
| 2026-09-22 | $43.41 | $43.20 | $0.2085 | 1,773.0 | +0.44% |
| 2026-09-21 | $43.22 | $42.74 | $0.4795 | 5,634.0 | +1.28% |
| 2026-09-18 | $42.67 | $42.36 | $0.3124 | 2,068.0 | +0.52% |
| 2026-09-17 | $42.45 | $42.25 | $0.1998 | 5,591.0 | +1.82% |
| 2026-09-16 | $42.02 | $41.69 | $0.3279 | 1,378.0 | +0.12% |
| 2026-09-15 | $41.77 | $41.64 | $0.1312 | 1,104.0 | -0.23% |
Global X Information Technology Covered Call Growth Etf-Aktien (TYLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Information Technology Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Information Technology Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Information Technology Covered Call Growth Etf-Aktien (TYLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.35 | $42.84 | $1.51 | 70,163.0 | -1.31% |
| 2026-09 | $43.52 | $41.27 | $2.24 | 68,319.0 | +3.72% |
| 2026-08 | $42.43 | $39.32 | $3.11 | 92,651.0 | +5.44% |
| 2026-07 | $42.13 | $38.03 | $4.10 | 69,369.0 | -6.74% |
| 2026-06 | $43.43 | $39.70 | $3.73 | 84,735.0 | +0.11% |
| 2026-05 | $42.51 | $38.64 | $3.87 | 58,741.0 | +10.68% |
| 2026-04 | $38.49 | $33.88 | $4.61 | 58,980.0 | +12.90% |
| 2026-03 | $35.62 | $32.61 | $3.01 | 35,418.0 | -2.74% |
| 2026-02 | $36.53 | $34.26 | $2.27 | 43,951.0 | -3.12% |
| 2026-01 | $37.06 | $35.59 | $1.47 | 30,264.0 | -0.58% |
Global X Information Technology Covered Call Growth Etf-Aktien (TYLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $35.58 | $1.26 | 22,758.0 | +1.78% |
| 2025-11 | $37.51 | $34.50 | $3.01 | 24,985.0 | -3.63% |
| 2025-10 | $37.54 | $35.49 | $2.05 | 35,286.0 | +4.21% |
| 2025-09 | $35.82 | $33.26 | $2.56 | 43,777.0 | +5.53% |
| 2025-08 | $34.67 | $33.07 | $1.60 | 52,107.0 | -0.05% |
| 2025-07 | $34.29 | $33.16 | $1.13 | 29,746.0 | +1.53% |
| 2025-06 | $33.39 | $31.35 | $2.04 | 18,619.0 | +6.54% |
| 2025-05 | $31.88 | $30.14 | $1.74 | 16,840.0 | +4.86% |
| 2025-04 | $30.62 | $25.58 | $5.04 | 34,518.0 | -1.04% |
| 2025-03 | $32.69 | $29.48 | $3.21 | 58,667.0 | -7.94% |
| 2025-02 | $34.99 | $32.31 | $2.68 | 33,157.0 | -2.65% |
| 2025-01 | $34.79 | $32.84 | $1.95 | 73,739.0 | -0.26% |
Global X Information Technology Covered Call Growth Etf-Aktien (TYLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $33.57 | $1.29 | 57,503.0 | +0.79% |
| 2024-11 | $34.63 | $32.32 | $2.31 | 55,208.0 | +4.26% |
| 2024-10 | $33.91 | $32.18 | $1.73 | 47,016.0 | -1.61% |
| 2024-09 | $33.29 | $30.13 | $3.16 | 39,372.0 | +2.17% |
| 2024-08 | $32.70 | $28.30 | $4.40 | 53,320.0 | +0.87% |
| 2024-07 | $34.47 | $30.53 | $3.94 | 63,538.0 | -2.95% |
| 2024-06 | $34.02 | $31.27 | $2.75 | 49,921.0 | +5.10% |
| 2024-05 | $32.06 | $30.01 | $2.05 | 80,458.0 | +3.60% |
| 2024-04 | $32.33 | $29.76 | $2.57 | 74,024.0 | -5.41% |
| 2024-03 | $32.57 | $31.32 | $1.25 | 89,481.0 | +0.69% |
| 2024-02 | $32.27 | $30.63 | $1.64 | 67,498.0 | +2.95% |
| 2024-01 | $31.85 | $29.16 | $2.69 | 75,013.0 | +1.97% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):