Holen Sie sich die Stockscreener-App
22.55
2.34%
-0.54
Handel nachbörslich:
22.48
-0.07
-0.31%
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $22.78 | $22.50 | $0.28 | 91,651.0 | -2.34% |
| 2025-01-08 | $23.10 | $22.85 | $0.25 | 68,255.0 | +0.43% |
| 2025-01-07 | $23.23 | $22.92 | $0.308 | 75,003.0 | -1.33% |
| 2025-01-06 | $23.34 | $23.18 | $0.16 | 59,970.0 | -0.38% |
| 2025-01-03 | $23.62 | $23.37 | $0.2484 | 27,705.0 | -0.59% |
| 2025-01-02 | $23.71 | $23.37 | $0.345 | 52,393.0 | +0.34% |
| 2024-12-31 | $23.74 | $23.44 | $0.30 | 93,231.0 | -0.68% |
| 2024-12-30 | $23.63 | $23.52 | $0.11 | 48,532.0 | +1.64% |
| 2024-12-27 | $23.43 | $23.21 | $0.22 | 28,144.0 | -0.77% |
| 2024-12-26 | $23.45 | $23.11 | $0.34 | 41,285.0 | +0.13% |
| 2024-12-24 | $23.38 | $23.17 | $0.21 | 57,169.0 | +0.04% |
| 2024-12-23 | $23.62 | $23.32 | $0.30 | 45,834.0 | -2.30% |
| 2024-12-20 | $24.12 | $23.89 | $0.23 | 39,984.0 | +0.97% |
| 2024-12-19 | $23.78 | $23.55 | $0.2251 | 88,800.0 | -1.29% |
| 2024-12-18 | $24.64 | $23.95 | $0.69 | 72,989.0 | -2.36% |
| 2024-12-17 | $24.68 | $24.54 | $0.14 | 25,132.0 | -0.00% |
| 2024-12-16 | $24.73 | $24.50 | $0.23 | 63,324.0 | +0.04% |
| 2024-12-13 | $24.81 | $24.54 | $0.275 | 64,471.0 | -1.48% |
| 2024-12-12 | $25.20 | $24.93 | $0.27 | 57,313.0 | -1.23% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.71 | $22.50 | $1.21 | 466,628.0 | -3.84% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $25.62 | $2.99 | 1,730,870.0 | +9.39% |
| 2023-11 | $26.10 | $22.90 | $3.20 | 1,092,339.0 | +12.48% |
| 2023-10 | $24.46 | $22.25 | $2.21 | 972,354.0 | -6.69% |
| 2023-09 | $27.24 | $23.82 | $3.42 | 843,316.0 | -10.59% |
| 2023-08 | $28.16 | $25.72 | $2.44 | 1,335,613.0 | -3.26% |
| 2023-07 | $29.70 | $27.30 | $2.40 | 1,091,172.0 | -2.89% |
| 2023-06 | $31.15 | $28.78 | $2.37 | 801,145.0 | -5.77% |
| 2023-05 | $33.70 | $29.30 | $4.40 | 781,439.0 | -5.37% |
| 2023-04 | $33.81 | $30.99 | $2.82 | 539,559.0 | +1.43% |
| 2023-03 | $33.60 | $27.96 | $5.64 | 1,042,421.0 | +10.23% |
| 2023-02 | $33.72 | $28.60 | $5.12 | 508,690.0 | -10.56% |
| 2023-01 | $33.53 | $30.21 | $3.32 | 493,093.0 | +9.99% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):