Holen Sie sich die Stockscreener-App
25.02
0.36%
-0.09
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $25.14 | $25.02 | $0.12 | 52,957.0 | -0.36% |
| 2026-01-29 | $25.16 | $24.95 | $0.21 | 17,619.0 | +0.24% |
| 2026-01-28 | $25.06 | $24.92 | $0.14 | 42,920.0 | -0.36% |
| 2026-01-27 | $25.26 | $25.09 | $0.17 | 36,424.0 | -0.16% |
| 2026-01-26 | $25.25 | $25.18 | $0.07 | 18,860.0 | +0.40% |
| 2026-01-23 | $25.13 | $24.95 | $0.1818 | 15,393.0 | +0.30% |
| 2026-01-22 | $25.02 | $24.88 | $0.14 | 18,948.0 | -0.14% |
| 2026-01-21 | $25.04 | $24.83 | $0.2062 | 37,750.0 | +0.97% |
| 2026-01-20 | $24.95 | $24.80 | $0.15 | 70,429.0 | -1.40% |
| 2026-01-16 | $25.36 | $25.13 | $0.2286 | 22,749.0 | -1.25% |
| 2026-01-15 | $25.62 | $25.46 | $0.164 | 38,380.0 | -0.52% |
| 2026-01-14 | $25.67 | $25.55 | $0.115 | 10,182.0 | +0.64% |
| 2026-01-13 | $25.51 | $25.44 | $0.07 | 9,032.0 | +0.25% |
| 2026-01-12 | $25.44 | $25.33 | $0.1077 | 32,081.0 | -0.33% |
| 2026-01-09 | $25.49 | $25.32 | $0.1704 | 22,474.0 | +0.08% |
| 2026-01-08 | $25.53 | $25.41 | $0.1199 | 33,694.0 | -0.84% |
| 2026-01-07 | $25.69 | $25.57 | $0.1199 | 10,887.0 | +0.54% |
| 2026-01-06 | $25.53 | $25.36 | $0.17 | 10,902.0 | -0.12% |
| 2026-01-05 | $25.57 | $25.42 | $0.1454 | 27,087.0 | +0.67% |
| 2026-01-02 | $25.53 | $25.36 | $0.1699 | 40,287.0 | -0.16% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.69 | $24.80 | $0.8899 | 622,012.0 | -1.57% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $25.28 | $1.09 | 658,209.0 | -3.02% |
| 2025-11 | $26.71 | $25.62 | $1.09 | 534,980.0 | +2.12% |
| 2025-10 | $26.82 | $25.62 | $1.20 | 1,032,142.0 | +1.05% |
| 2025-09 | $26.86 | $25.33 | $1.53 | 1,014,100.0 | +0.20% |
| 2025-08 | $25.76 | $24.88 | $0.88 | 1,673,928.0 | +3.97% |
| 2025-07 | $25.40 | $24.02 | $1.38 | 545,787.0 | -2.76% |
| 2025-06 | $25.40 | $23.93 | $1.47 | 553,079.0 | +3.09% |
| 2025-05 | $25.99 | $23.56 | $2.43 | 1,038,332.0 | -5.06% |
| 2025-04 | $27.30 | $23.42 | $3.88 | 3,130,799.0 | +2.13% |
| 2025-03 | $25.75 | $24.50 | $1.25 | 1,454,219.0 | -0.28% |
| 2025-02 | $25.49 | $23.09 | $2.40 | 851,681.0 | +7.52% |
| 2025-01 | $23.91 | $22.37 | $1.54 | 1,082,832.0 | +0.90% |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares-Aktien (TYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.02 | $23.11 | $2.91 | 927,846.0 | -7.77% |
| 2024-11 | $25.64 | $23.97 | $1.67 | 1,649,327.0 | +1.79% |
| 2024-10 | $28.70 | $24.91 | $3.79 | 1,671,400.0 | -10.56% |
| 2024-09 | $29.44 | $27.89 | $1.55 | 1,706,730.0 | +2.33% |
| 2024-08 | $29.11 | $26.90 | $2.21 | 3,426,638.0 | +2.84% |
| 2024-07 | $26.75 | $24.23 | $2.52 | 974,163.0 | +7.40% |
| 2024-06 | $26.02 | $24.48 | $1.54 | 804,652.0 | +1.97% |
| 2024-05 | $25.29 | $23.49 | $1.80 | 574,974.0 | +4.32% |
| 2024-04 | $26.02 | $23.15 | $2.87 | 842,591.0 | -10.31% |
| 2024-03 | $26.92 | $25.24 | $1.68 | 751,619.0 | +1.01% |
| 2024-02 | $28.52 | $25.25 | $3.27 | 926,354.0 | -6.82% |
| 2024-01 | $27.96 | $26.29 | $1.67 | 992,350.0 | -1.09% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):