Holen Sie sich die Stockscreener-App
26.71
1.67%
-0.4546
Thornburg International Growth Fund Etf-Aktien (TXUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.71 | $26.71 | $0.00 | 7.00 | -1.67% |
| 2026-10-13 | $27.16 | $27.16 | $0.00 | 27.00 | -0.72% |
| 2026-10-12 | $27.36 | $27.36 | $0.00 | 7.00 | -0.61% |
| 2026-10-09 | $27.52 | $27.52 | $0.00 | 11.00 | +1.00% |
| 2026-10-08 | $27.25 | $27.25 | $0.00 | 23.00 | -0.92% |
| 2026-10-07 | $27.50 | $27.50 | $0.00 | 13.00 | -1.33% |
| 2026-10-06 | $27.88 | $27.88 | $0.00 | 14.00 | +0.11% |
| 2026-10-05 | $27.84 | $27.84 | $0.00 | 14.00 | +0.32% |
| 2026-10-02 | $27.75 | $27.75 | $0.00 | 17.00 | +1.68% |
| 2026-10-01 | $27.30 | $27.30 | $0.00 | 13.00 | -0.18% |
| 2026-09-30 | $27.35 | $27.35 | $0.00 | 13.00 | -0.43% |
| 2026-09-29 | $27.46 | $27.46 | $0.00 | 13.00 | +0.51% |
| 2026-09-28 | $27.33 | $27.33 | $0.00 | 13.00 | -0.54% |
| 2026-09-25 | $27.48 | $27.48 | $0.00 | 13.00 | +0.76% |
| 2026-09-24 | $27.27 | $27.27 | $0.00 | 15.00 | -0.06% |
| 2026-09-23 | $27.28 | $27.28 | $0.00 | 14.00 | -1.23% |
| 2026-09-22 | $27.62 | $27.62 | $0.00 | 13.00 | +0.78% |
| 2026-09-21 | $27.41 | $27.41 | $0.00 | 13.00 | +2.17% |
| 2026-09-18 | $26.83 | $26.83 | $0.00 | 12.00 | +0.09% |
| 2026-09-17 | $26.80 | $26.80 | $0.00 | 14.00 | +1.41% |
| 2026-09-16 | $26.43 | $26.43 | $0.00 | 12.00 | +0.29% |
| 2026-09-15 | $26.35 | $26.35 | $0.00 | 110.0 | -0.55% |
Thornburg International Growth Fund Etf-Aktien (TXUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg International Growth Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg International Growth Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg International Growth Fund Etf-Aktien (TXUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.88 | $26.71 | $1.17 | 146.0 | -2.34% |
| 2026-09 | $27.62 | $26.35 | $1.27 | 803.0 | -0.70% |
| 2026-08 | $28.41 | $27.08 | $1.32 | 38,707.0 | +2.48% |
| 2026-07 | $27.82 | $25.92 | $1.90 | 240.0 | -2.59% |
| 2026-06 | $27.59 | $25.90 | $1.68 | 579.0 | +2.86% |
| 2026-05 | $26.82 | $25.25 | $1.57 | 243.0 | +3.01% |
| 2026-04 | $26.55 | $23.93 | $2.62 | 7,881.0 | +9.88% |
| 2026-03 | $25.25 | $22.76 | $2.49 | 8,631.0 | -7.46% |
| 2026-02 | $25.77 | $23.80 | $1.97 | 2,325.0 | +1.55% |
| 2026-01 | $26.08 | $24.76 | $1.31 | 3,711.0 | +3.20% |
Thornburg International Growth Fund Etf-Aktien (TXUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.57 | $23.61 | $0.9648 | 6,067.0 | +0.74% |
| 2025-11 | $25.25 | $23.25 | $2.00 | 22,123.0 | -4.02% |
| 2025-10 | $26.11 | $25.01 | $1.10 | 353.0 | -0.94% |
| 2025-09 | $26.18 | $25.15 | $1.03 | 545.0 | -0.09% |
| 2025-08 | $25.94 | $25.00 | $0.9378 | 2,494.0 | +1.75% |
| 2025-07 | $26.29 | $25.18 | $1.11 | 14,857.0 | -2.77% |
| 2025-06 | $25.96 | $24.90 | $1.06 | 3,678.0 | +1.74% |
| 2025-05 | $25.78 | $24.50 | $1.29 | 5,104.0 | +3.94% |
| 2025-04 | $24.85 | $21.26 | $3.59 | 28,318.0 | +5.26% |
| 2025-03 | $25.54 | $23.03 | $2.50 | 5,924.0 | -6.94% |
| 2025-02 | $26.14 | $24.91 | $1.23 | 9,748.0 | -0.85% |
| 2025-01 | $25.47 | $24.75 | $0.72 | 76,014.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):