Holen Sie sich die Stockscreener-App
2.08
2.46%
+0.05
Handel nachbörslich:
2.00
-0.08
-3.85%
TherapeuticsMD Inc-Aktien (TXMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $2.08 | $2.00 | $0.08 | 10,161.0 | +2.46% |
| 2024-05-10 | $2.03 | $2.00 | $0.03 | 7,360.0 | +0.00% |
| 2024-05-09 | $2.03 | $1.97 | $0.06 | 11,952.0 | +0.00% |
| 2024-05-08 | $2.03 | $1.99 | $0.0449 | 7,063.0 | +3.57% |
| 2024-05-07 | $2.01 | $1.89 | $0.12 | 16,634.0 | +0.00% |
| 2024-05-06 | $1.98 | $1.86 | $0.12 | 14,467.0 | +4.26% |
| 2024-05-03 | $1.92 | $1.84 | $0.08 | 24,544.0 | -0.79% |
| 2024-05-02 | $1.92 | $1.87 | $0.05 | 7,068.0 | +0.53% |
| 2024-05-01 | $1.91 | $1.85 | $0.056 | 9,224.0 | +0.27% |
| 2024-04-30 | $1.95 | $1.85 | $0.10 | 15,693.0 | -0.53% |
| 2024-04-29 | $1.93 | $1.86 | $0.07 | 31,709.0 | +1.61% |
| 2024-04-26 | $1.90 | $1.86 | $0.04 | 6,199.0 | -0.53% |
| 2024-04-25 | $1.91 | $1.87 | $0.04 | 10,579.0 | -2.60% |
| 2024-04-24 | $1.93 | $1.86 | $0.07 | 14,825.0 | +2.13% |
| 2024-04-23 | $1.89 | $1.86 | $0.03 | 20,682.0 | +0.00% |
| 2024-04-22 | $1.93 | $1.86 | $0.07 | 18,973.0 | +1.08% |
| 2024-04-19 | $1.98 | $1.86 | $0.122 | 10,300.0 | -1.59% |
| 2024-04-18 | $1.99 | $1.88 | $0.1096 | 5,703.0 | +0.00% |
| 2024-04-17 | $2.02 | $1.88 | $0.1425 | 29,027.0 | -0.53% |
| 2024-04-16 | $2.02 | $1.86 | $0.16 | 45,629.0 | -2.56% |
| 2024-04-15 | $2.05 | $1.95 | $0.10 | 38,121.0 | -2.01% |
TherapeuticsMD Inc-Aktien (TXMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TherapeuticsMD Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TherapeuticsMD Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TherapeuticsMD Inc-Aktien (TXMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.08 | $1.84 | $0.24 | 118,232.0 | +10.64% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
TherapeuticsMD Inc-Aktien (TXMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| 2023-11 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| 2023-10 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| 2023-09 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| 2023-08 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| 2023-07 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| 2023-06 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| 2023-05 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| 2023-04 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| 2023-03 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| 2023-02 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| 2023-01 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
TherapeuticsMD Inc-Aktien (TXMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.18 | $4.27 | $2.91 | 6,244,733.0 | +22.05% |
| 2022-11 | $6.98 | $4.14 | $2.84 | 1,281,559.0 | -27.65% |
| 2022-10 | $7.53 | $5.65 | $1.88 | 1,092,773.0 | -4.67% |
| 2022-09 | $10.18 | $6.11 | $4.07 | 2,164,218.0 | -33.00% |
| 2022-08 | $11.69 | $6.80 | $4.89 | 13,076,660.0 | +59.07% |
| 2022-07 | $10.00 | $4.03 | $5.97 | 18,791,420.0 | -37.39% |
| 2022-06 | $10.17 | $9.65 | $0.52 | 24,720,623.0 | +0.20% |
| 2022-05 | $475.0 | $1.99 | $473.0 | 44,036,245.2 | -1.54% |
| 2022-04 | $19.95 | $9.50 | $10.45 | 2,616,528.7 | -46.92% |
| 2022-03 | $23.00 | $10.35 | $12.65 | 4,095,662.8 | +58.86% |
| 2022-02 | $16.34 | $9.00 | $7.34 | 2,289,124.5 | -21.19% |
| 2022-01 | $30.50 | $13.04 | $17.46 | 3,002,523.6 | -14.63% |
2.09%
0.02%
Kapitalisierung:
|
Volumen (24h):