Holen Sie sich die Stockscreener-App
1.90
1.55%
-0.03
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.95 | $1.88 | $0.07 | 32,795.0 | -1.55% |
| 2026-10-15 | $1.98 | $1.92 | $0.055 | 18,003.0 | -2.03% |
| 2026-10-14 | $1.99 | $1.96 | $0.025 | 6,922.0 | +0.51% |
| 2026-10-13 | $1.99 | $1.96 | $0.03 | 29,110.0 | -2.97% |
| 2026-10-12 | $2.05 | $2.00 | $0.05 | 14,039.0 | -1.94% |
| 2026-10-09 | $2.06 | $1.99 | $0.07 | 10,054.0 | +2.49% |
| 2026-10-08 | $2.03 | $1.99 | $0.04 | 13,807.0 | +0.50% |
| 2026-10-07 | $2.04 | $1.99 | $0.0495 | 42,516.0 | -0.99% |
| 2026-10-06 | $2.06 | $2.01 | $0.0541 | 8,375.0 | +0.50% |
| 2026-10-05 | $2.08 | $2.01 | $0.07 | 19,385.0 | -1.95% |
| 2026-10-02 | $2.06 | $2.00 | $0.06 | 9,909.0 | +0.99% |
| 2026-10-01 | $2.06 | $2.00 | $0.06 | 20,375.0 | +0.00% |
| 2026-09-30 | $2.12 | $2.03 | $0.0909 | 7,250.0 | -0.49% |
| 2026-09-29 | $2.10 | $2.04 | $0.0646 | 8,018.0 | -2.39% |
| 2026-09-28 | $2.09 | $2.03 | $0.06 | 12,117.0 | +1.95% |
| 2026-09-25 | $2.13 | $2.04 | $0.09 | 13,800.0 | -3.76% |
| 2026-09-24 | $2.15 | $2.10 | $0.06 | 7,449.0 | -1.84% |
| 2026-09-23 | $2.20 | $2.11 | $0.09 | 29,925.0 | +0.46% |
| 2026-09-22 | $2.17 | $2.08 | $0.09 | 17,203.0 | +2.86% |
| 2026-09-21 | $2.19 | $2.04 | $0.145 | 52,253.0 | -4.11% |
| 2026-09-18 | $2.19 | $2.18 | $0.010 | 7,961.0 | +0.46% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therapeuticsmd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therapeuticsmd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.08 | $1.88 | $0.20 | 225,290.0 | -6.40% |
| 2026-09 | $2.31 | $2.03 | $0.28 | 404,300.0 | -6.88% |
| 2026-08 | $2.32 | $2.00 | $0.32 | 678,087.0 | +7.39% |
| 2026-07 | $2.32 | $1.91 | $0.41 | 528,507.0 | -8.14% |
| 2026-06 | $2.42 | $1.80 | $0.62 | 1,474,781.0 | +3.27% |
| 2026-05 | $2.17 | $1.92 | $0.25 | 389,589.0 | +4.90% |
| 2026-04 | $2.28 | $1.94 | $0.3399 | 477,100.0 | +0.99% |
| 2026-03 | $2.40 | $1.90 | $0.50 | 499,980.0 | -10.62% |
| 2026-02 | $2.54 | $2.10 | $0.44 | 697,807.0 | +4.63% |
| 2026-01 | $2.95 | $1.58 | $1.37 | 3,433,402.0 | +32.52% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.01 | $1.43 | $0.58 | 1,212,441.0 | -3.53% |
| 2025-11 | $2.10 | $1.11 | $0.99 | 3,225,226.0 | +42.86% |
| 2025-10 | $1.70 | $0.99 | $0.71 | 10,190,926.0 | +10.70% |
| 2025-09 | $1.24 | $1.05 | $0.19 | 348,949.0 | -3.15% |
| 2025-08 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| 2025-07 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| 2025-06 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| 2025-05 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| 2025-04 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| 2025-03 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| 2025-02 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| 2025-01 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| 2024-11 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| 2024-10 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| 2024-09 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| 2024-08 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| 2024-07 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| 2024-06 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| 2024-05 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
1.49%
8.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):