Holen Sie sich die Stockscreener-App
29.09
0.63%
0.1808
Ishares Large Cap Accelerated Etf-Aktien (TWOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $29.16 | $29.10 | $0.0601 | 1,772.0 | +0.85% |
| 2026-07-20 | $29.14 | $28.91 | $0.2208 | 810.0 | -0.24% |
| 2026-07-17 | $29.07 | $28.98 | $0.0808 | 537.0 | -0.76% |
| 2026-07-16 | $29.21 | $29.21 | $0.00 | 3.00 | -0.43% |
| 2026-07-15 | $29.33 | $29.27 | $0.0664 | 369.0 | +0.31% |
| 2026-07-14 | $29.26 | $29.22 | $0.0399 | 989.0 | +0.39% |
| 2026-07-13 | $29.22 | $29.13 | $0.0943 | 652.0 | -0.64% |
| 2026-07-10 | $29.31 | $29.31 | $0.00 | 335.0 | +0.47% |
| 2026-07-09 | $29.17 | $29.11 | $0.0694 | 448.0 | +0.65% |
| 2026-07-08 | $28.99 | $28.87 | $0.1158 | 1,350.0 | -0.18% |
| 2026-07-07 | $29.06 | $29.04 | $0.0205 | 249.0 | -0.45% |
| 2026-07-06 | $29.17 | $29.08 | $0.0901 | 776.0 | +0.85% |
| 2026-07-02 | $29.10 | $28.79 | $0.31 | 1,410.0 | -0.14% |
| 2026-07-01 | $29.06 | $28.96 | $0.10 | 294,985.0 | +0.22% |
| 2026-06-30 | $28.90 | $28.90 | $0.00 | 67.00 | +0.03% |
| 2026-06-29 | $28.89 | $28.89 | $0.00 | 16.00 | +0.03% |
| 2026-06-26 | $28.88 | $28.85 | $0.03 | 4,779.0 | +0.09% |
| 2026-06-25 | $28.86 | $28.86 | $0.00 | 67.00 | +0.03% |
| 2026-06-24 | $28.84 | $28.84 | $0.00 | 125.0 | +0.00% |
| 2026-06-23 | $28.84 | $28.84 | $0.00 | 18.00 | -0.02% |
Ishares Large Cap Accelerated Etf-Aktien (TWOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Accelerated Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Accelerated Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Accelerated Etf-Aktien (TWOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.33 | $28.79 | $0.5414 | 306,457.0 | +0.90% |
| 2026-06 | $28.90 | $28.66 | $0.24 | 7,527.0 | +0.57% |
| 2026-05 | $28.73 | $28.32 | $0.41 | 68,300.0 | +1.39% |
| 2026-04 | $28.34 | $26.68 | $1.66 | 265,753.0 | +5.98% |
| 2026-03 | $28.55 | $26.01 | $2.54 | 29,859.0 | -6.03% |
| 2026-02 | $28.75 | $27.95 | $0.7959 | 39,852.0 | -0.16% |
| 2026-01 | $28.67 | $27.95 | $0.7212 | 77,367.0 | +1.26% |
Ishares Large Cap Accelerated Etf-Aktien (TWOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.51 | $27.47 | $1.04 | 273,083.0 | +2.07% |
| 2025-11 | $27.83 | $26.55 | $1.28 | 14,618.0 | +1.02% |
| 2025-10 | $27.72 | $26.49 | $1.22 | 30,697.0 | +1.97% |
| 2025-09 | $27.01 | $26.25 | $0.7649 | 19,124.0 | +2.12% |
| 2025-08 | $26.56 | $25.52 | $1.04 | 9,748.0 | +2.26% |
| 2025-07 | $26.13 | $25.23 | $0.90 | 20,299.0 | +2.29% |
| 2025-06 | $25.29 | $24.81 | $0.4842 | 6,801.0 | +2.21% |
| 2025-05 | $24.75 | $23.46 | $1.29 | 19,557.0 | +5.77% |
| 2025-04 | $23.88 | $20.83 | $3.05 | 22,479.0 | -0.70% |
| 2025-03 | $25.11 | $23.16 | $1.95 | 29,028.0 | -6.40% |
| 2025-02 | $25.82 | $24.74 | $1.08 | 221,400.0 | -0.67% |
| 2025-01 | $26.26 | $25.15 | $1.11 | 44,634.0 | +0.00% |
0.56%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):