Holen Sie sich die Stockscreener-App
2.20
0.46%
0.01
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $2.20 | $2.09 | $0.11 | 16,769.0 | +0.46% |
| 2026-07-06 | $2.32 | $1.94 | $0.38 | 22,674.0 | -2.23% |
| 2026-07-02 | $2.31 | $2.21 | $0.105 | 23,382.0 | -0.02% |
| 2026-07-01 | $2.29 | $2.06 | $0.23 | 7,887.0 | +1.84% |
| 2026-06-30 | $2.30 | $2.18 | $0.12 | 5,954.0 | -1.79% |
| 2026-06-29 | $2.27 | $2.20 | $0.0736 | 7,462.0 | +0.00% |
| 2026-06-26 | $2.37 | $2.16 | $0.21 | 97,221.0 | +3.23% |
| 2026-06-25 | $2.30 | $2.04 | $0.26 | 37,283.0 | -2.69% |
| 2026-06-24 | $2.29 | $2.08 | $0.21 | 9,589.0 | +3.72% |
| 2026-06-23 | $2.32 | $2.09 | $0.2272 | 9,705.0 | -7.73% |
| 2026-06-22 | $2.49 | $2.08 | $0.405 | 11,855.0 | -5.28% |
| 2026-06-18 | $2.51 | $2.40 | $0.1145 | 5,923.0 | -0.81% |
| 2026-06-17 | $2.55 | $2.40 | $0.15 | 16,384.0 | +0.40% |
| 2026-06-16 | $2.80 | $2.37 | $0.4256 | 17,706.0 | -5.73% |
| 2026-06-15 | $2.76 | $2.54 | $0.215 | 13,855.0 | +0.38% |
| 2026-06-12 | $2.76 | $2.51 | $0.25 | 85,850.0 | -2.25% |
| 2026-06-11 | $2.88 | $2.50 | $0.38 | 170,071.0 | +5.12% |
| 2026-06-10 | $2.57 | $2.44 | $0.13 | 49,541.0 | +5.83% |
| 2026-06-09 | $2.77 | $2.38 | $0.39 | 76,926.0 | -13.82% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Wealth Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Wealth Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.32 | $1.94 | $0.38 | 70,712.0 | +0.00% |
| 2026-06 | $2.96 | $2.04 | $0.9199 | 1,110,045.0 | -19.71% |
| 2026-05 | $3.47 | $2.56 | $0.915 | 1,748,180.0 | -18.69% |
| 2026-04 | $4.09 | $3.34 | $0.75 | 1,946,659.0 | -8.67% |
| 2026-03 | $3.97 | $3.58 | $0.3895 | 505,747.0 | -2.89% |
| 2026-02 | $4.20 | $3.50 | $0.705 | 1,444,818.0 | -5.71% |
| 2026-01 | $8.18 | $3.34 | $4.84 | 53,047,166.0 | +22.49% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $3.25 | $23.11 | 35,365,930.0 | -37.77% |
| 2025-11 | $5.84 | $5.00 | $0.84 | 262,669.0 | +4.83% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
2.86%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):