Holen Sie sich die Stockscreener-App
0.4427
11.46%
-0.0573
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.5174 | $0.4236 | $0.0938 | 2,298,520.0 | -11.46% |
| 2026-09-03 | $0.6047 | $0.41 | $0.1947 | 11,443,204.0 | +21.95% |
| 2026-09-02 | $0.4349 | $0.41 | $0.0249 | 114,221.0 | -4.67% |
| 2026-09-01 | $0.4724 | $0.4301 | $0.0423 | 144,784.0 | -6.50% |
| 2026-08-31 | $0.488 | $0.455 | $0.033 | 92,239.0 | -4.25% |
| 2026-08-28 | $0.5327 | $0.46 | $0.0727 | 215,913.0 | -12.53% |
| 2026-08-27 | $0.5494 | $0.523 | $0.0264 | 156,932.0 | +0.79% |
| 2026-08-26 | $0.5599 | $0.5337 | $0.0262 | 198,976.0 | -1.75% |
| 2026-08-25 | $0.602 | $0.5433 | $0.0587 | 329,989.0 | -9.08% |
| 2026-08-24 | $0.6217 | $0.5578 | $0.0639 | 538,274.0 | +1.67% |
| 2026-08-21 | $0.725 | $0.60 | $0.125 | 499,071.0 | -25.00% |
| 2026-08-20 | $0.8635 | $0.79 | $0.0735 | 415,147.0 | -6.98% |
| 2026-08-19 | $1.10 | $0.80 | $0.30 | 5,286,712.0 | -17.31% |
| 2026-08-18 | $1.17 | $1.04 | $0.13 | 33,104.0 | -7.56% |
| 2026-08-17 | $1.17 | $1.12 | $0.05 | 36,225.0 | -2.17% |
| 2026-08-14 | $1.28 | $1.15 | $0.13 | 58,427.0 | -8.73% |
| 2026-08-13 | $1.38 | $1.25 | $0.13 | 73,043.0 | -4.55% |
| 2026-08-12 | $1.40 | $1.27 | $0.1266 | 28,024.0 | -8.33% |
| 2026-08-11 | $1.45 | $1.39 | $0.06 | 29,181.0 | -2.04% |
| 2026-08-10 | $1.49 | $1.35 | $0.135 | 17,061.0 | +5.76% |
| 2026-08-07 | $1.55 | $1.39 | $0.1634 | 30,761.0 | -5.44% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Wealth Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Wealth Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.6047 | $0.41 | $0.1947 | 16,299,249.0 | -3.76% |
| 2026-08 | $2.22 | $0.455 | $1.77 | 8,290,257.0 | -78.20% |
| 2026-07 | $2.70 | $1.94 | $0.76 | 379,809.0 | -4.09% |
| 2026-06 | $2.96 | $2.04 | $0.9199 | 1,110,045.0 | -19.71% |
| 2026-05 | $3.47 | $2.56 | $0.915 | 1,748,180.0 | -18.69% |
| 2026-04 | $4.09 | $3.34 | $0.75 | 1,946,659.0 | -8.67% |
| 2026-03 | $3.97 | $3.58 | $0.3895 | 505,747.0 | -2.89% |
| 2026-02 | $4.20 | $3.50 | $0.705 | 1,444,818.0 | -5.71% |
| 2026-01 | $8.18 | $3.34 | $4.84 | 53,047,166.0 | +22.49% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $3.25 | $23.11 | 35,365,930.0 | -37.77% |
| 2025-11 | $5.84 | $5.00 | $0.84 | 262,669.0 | +4.83% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
2.48%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):