Holen Sie sich die Stockscreener-App
104.45
0.46%
0.48
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $105.0 | $103.2 | $1.77 | 1,371,200.0 | +0.46% |
| 2026-09-18 | $104.5 | $101.7 | $2.82 | 1,840,519.0 | +1.87% |
| 2026-09-17 | $103.0 | $101.1 | $1.95 | 1,223,697.0 | -0.30% |
| 2026-09-16 | $102.6 | $100.6 | $1.99 | 1,463,730.0 | +0.81% |
| 2026-09-15 | $103.4 | $101.3 | $2.08 | 859,981.0 | -2.54% |
| 2026-09-14 | $104.7 | $103.2 | $1.50 | 821,720.0 | +2.72% |
| 2026-09-11 | $103.0 | $101.0 | $1.95 | 1,036,667.0 | -1.01% |
| 2026-09-10 | $103.8 | $101.5 | $2.31 | 1,548,907.0 | -0.46% |
| 2026-09-09 | $103.0 | $101.2 | $1.86 | 1,182,806.0 | -0.06% |
| 2026-09-08 | $107.2 | $102.9 | $4.31 | 1,122,015.0 | -3.01% |
| 2026-09-04 | $106.5 | $103.9 | $2.62 | 1,531,804.0 | +0.82% |
| 2026-09-03 | $106.5 | $104.1 | $2.41 | 1,216,014.0 | +1.81% |
| 2026-09-02 | $107.1 | $103.2 | $3.96 | 1,129,743.0 | -3.04% |
| 2026-09-01 | $108.9 | $106.5 | $2.40 | 1,175,627.0 | -0.92% |
| 2026-08-31 | $108.5 | $106.9 | $1.62 | 1,322,990.0 | -1.07% |
| 2026-08-28 | $109.5 | $107.2 | $2.23 | 941,566.0 | +0.71% |
| 2026-08-27 | $108.5 | $107.1 | $1.49 | 1,141,566.0 | +0.55% |
| 2026-08-26 | $109.8 | $107.2 | $2.63 | 1,029,809.0 | -0.19% |
| 2026-08-25 | $108.5 | $107.2 | $1.37 | 994,979.0 | -0.62% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $108.9 | $100.6 | $8.29 | 18,895,630.0 | -3.02% |
| 2026-08 | $109.8 | $97.98 | $11.82 | 25,458,439.0 | +7.16% |
| 2026-07 | $108.8 | $94.29 | $14.46 | 38,232,989.0 | +0.84% |
| 2026-06 | $104.3 | $91.42 | $12.87 | 40,129,390.0 | -0.59% |
| 2026-05 | $114.4 | $98.82 | $15.56 | 32,450,323.0 | -11.48% |
| 2026-04 | $127.7 | $107.0 | $20.64 | 30,973,575.0 | -3.75% |
| 2026-03 | $126.8 | $115.7 | $11.12 | 29,878,861.0 | -4.54% |
| 2026-02 | $123.9 | $97.06 | $26.85 | 34,399,784.0 | +19.58% |
| 2026-01 | $111.9 | $101.7 | $10.15 | 28,697,590.0 | -4.16% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $103.1 | $6.55 | 22,769,072.0 | -0.92% |
| 2025-11 | $112.1 | $102.7 | $9.39 | 22,867,700.0 | +3.29% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):