Holen Sie sich die Stockscreener-App
137.05
1.24%
1.68
Handel nachbörslich:
137.00
-0.05
-0.04%
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $140.5 | $136.1 | $4.34 | 1,585,337.0 | +1.24% |
| 2025-02-28 | $135.7 | $131.2 | $4.52 | 1,242,339.0 | +3.27% |
| 2025-02-27 | $134.1 | $130.9 | $3.20 | 783,769.0 | +0.05% |
| 2025-02-26 | $133.5 | $130.9 | $2.59 | 687,379.0 | -0.84% |
| 2025-02-25 | $133.5 | $129.3 | $4.14 | 1,115,559.0 | -0.12% |
| 2025-02-24 | $134.2 | $131.4 | $2.75 | 1,152,898.0 | -1.39% |
| 2025-02-21 | $134.8 | $129.7 | $5.16 | 2,054,921.0 | +3.29% |
| 2025-02-20 | $131.7 | $128.3 | $3.41 | 1,437,886.0 | +0.24% |
| 2025-02-19 | $129.8 | $127.0 | $2.77 | 1,012,168.0 | +1.82% |
| 2025-02-18 | $127.7 | $126.0 | $1.68 | 710,120.0 | +0.17% |
| 2025-02-14 | $128.0 | $125.6 | $2.39 | 1,021,023.0 | -1.03% |
| 2025-02-13 | $128.8 | $126.5 | $2.23 | 1,096,669.0 | +1.14% |
| 2025-02-12 | $127.4 | $124.1 | $3.30 | 1,076,260.0 | +1.97% |
| 2025-02-11 | $125.0 | $122.5 | $2.46 | 1,091,465.0 | -0.49% |
| 2025-02-10 | $128.3 | $124.7 | $3.64 | 1,463,125.0 | +0.57% |
| 2025-02-07 | $124.8 | $122.3 | $2.50 | 1,774,504.0 | +0.75% |
| 2025-02-06 | $128.5 | $123.3 | $5.25 | 1,613,972.0 | -1.41% |
| 2025-02-05 | $126.8 | $124.2 | $2.61 | 1,235,253.0 | -0.41% |
| 2025-02-04 | $128.3 | $125.6 | $2.69 | 937,344.0 | -1.47% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $140.5 | $136.1 | $4.34 | 3,170,674.0 | +1.24% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
3.46%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):