Tradeweb Markets Inc (TW)

Date: O: H: L: C: Vol:

Tradeweb Markets Inc-Aktien (TW) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$125.54	$120.49	$5.06	2,740,037	+3.08%
Oct 29, 2026	$122.95	$118.02	$4.93	1,901,110	-0.78%
Oct 28, 2026	$120.05	$117.16	$2.89	2,554,762	+0.13%
Oct 27, 2026	$122.62	$119.59	$3.03	1,346,938	-3.06%
Oct 26, 2026	$123.63	$120.47	$3.16	1,603,180	+0.72%
Oct 23, 2026	$122.81	$120.94	$1.87	1,331,338	+0.56%
Oct 22, 2026	$122.46	$120.00	$2.46	3,329,390	+1.57%
Oct 21, 2026	$120.48	$118.63	$1.86	1,753,771	+0.54%
Oct 20, 2026	$119.72	$115.89	$3.83	3,053,555	+4.07%
Oct 19, 2026	$115.07	$113.05	$2.02	1,228,077	+1.07%
Oct 16, 2026	$113.58	$110.57	$3.01	1,406,282	+1.33%
Oct 15, 2026	$112.54	$111.15	$1.38	1,063,952	+1.19%
Oct 14, 2026	$111.29	$110.21	$1.08	805,307	+0.64%
Oct 13, 2026	$112.23	$109.91	$2.32	857,586	-0.59%
Oct 12, 2026	$112.25	$110.43	$1.82	872,022	-0.41%
Oct 09, 2026	$111.75	$109.94	$1.81	973,896	+1.28%
Oct 08, 2026	$110.68	$107.34	$3.34	1,340,445	+2.12%
Oct 07, 2026	$108.92	$106.41	$2.51	1,005,787	-0.13%
Oct 06, 2026	$109.79	$105.83	$3.96	2,086,758	+0.40%
Oct 05, 2026	$107.48	$102.21	$5.27	1,721,833	+4.78%
Oct 02, 2026	$105.44	$102.20	$3.24	1,441,171	-1.05%

Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$125.54	$100.69	$24.85	35,505,197	+21.52%
Sep, 2026	$108.90	$99.42	$9.48	27,149,324	-6.37%
Aug, 2026	$109.80	$97.98	$11.82	25,458,439	+7.16%
Jul, 2026	$108.76	$94.29	$14.46	38,232,989	+0.84%
Jun, 2026	$104.29	$91.42	$12.87	40,129,390	-0.59%
May, 2026	$114.38	$98.82	$15.56	32,450,323	-11.48%
Apr, 2026	$127.69	$107.05	$20.64	30,973,575	-3.75%
Mar, 2026	$126.85	$115.73	$11.12	29,878,861	-4.54%
Feb, 2026	$123.91	$97.06	$26.85	34,399,784	+19.58%
Jan, 2026	$111.89	$101.74	$10.15	28,697,590	-4.16%

Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$109.64	$103.09	$6.55	22,769,072	-0.92%
Nov, 2025	$112.12	$102.72	$9.39	22,867,700	+3.29%
Oct, 2025	$112.24	$101.71	$10.53	39,512,207	-5.04%
Sep, 2025	$127.12	$109.82	$17.30	36,252,695	-10.04%
Aug, 2025	$141.13	$123.22	$17.91	25,147,248	-10.96%
Jul, 2025	$147.49	$133.19	$14.30	29,318,065	-5.36%
Jun, 2025	$146.51	$134.40	$12.11	23,810,395	+1.35%
May, 2025	$149.25	$135.60	$13.65	20,662,572	+4.45%
Apr, 2025	$152.65	$119.44	$33.22	30,842,647	-6.84%
Mar, 2025	$148.98	$130.00	$18.98	21,367,670	+9.67%
Feb, 2025	$135.67	$122.31	$13.36	22,603,858	+6.67%
Jan, 2025	$135.13	$125.92	$9.21	18,232,101	-3.07%

Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$141.69	$125.06	$16.63	15,721,296	-1.76%
Nov, 2024	$138.25	$125.16	$13.09	15,968,256	+6.69%
Oct, 2024	$136.14	$122.28	$13.85	20,177,140	+2.69%
Sep, 2024	$123.75	$110.62	$13.13	14,263,583	+4.59%
Aug, 2024	$118.68	$104.99	$13.69	12,567,563	+5.87%
Jul, 2024	$112.94	$102.13	$10.81	17,805,636	+5.36%
Jun, 2024	$109.55	$101.03	$8.52	14,768,827	-2.76%
May, 2024	$114.07	$101.05	$13.02	20,323,994	+7.18%
Apr, 2024	$106.14	$98.93	$7.21	17,675,704	-2.36%
Mar, 2024	$107.86	$101.87	$5.99	14,651,119	-1.56%
Feb, 2024	$108.04	$91.19	$16.85	19,402,895	+10.93%
Jan, 2024	$100.24	$88.49	$11.75	23,075,119	+4.96%

Ähnlich wie TW