Holen Sie sich die Stockscreener-App
127.15
0.19%
0.25
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $127.5 | $126.2 | $1.32 | 216,273.0 | +0.21% |
| 2024-11-01 | $128.1 | $126.3 | $1.87 | 681,077.0 | -0.08% |
| 2024-10-31 | $128.6 | $126.1 | $2.57 | 1,002,203.0 | -1.39% |
| 2024-10-30 | $132.3 | $128.1 | $4.19 | 1,223,843.0 | -2.02% |
| 2024-10-29 | $133.2 | $130.7 | $2.60 | 1,381,728.0 | +0.14% |
| 2024-10-28 | $133.6 | $131.2 | $2.35 | 1,063,617.0 | -0.94% |
| 2024-10-25 | $134.1 | $131.8 | $2.34 | 509,526.0 | -0.55% |
| 2024-10-24 | $133.3 | $132.0 | $1.29 | 488,009.0 | +0.70% |
| 2024-10-23 | $133.7 | $131.7 | $2.02 | 803,976.0 | -0.62% |
| 2024-10-22 | $134.0 | $132.3 | $1.74 | 795,410.0 | -1.00% |
| 2024-10-21 | $134.6 | $132.6 | $1.96 | 856,283.0 | +1.07% |
| 2024-10-18 | $134.0 | $132.9 | $1.12 | 666,319.0 | +0.22% |
| 2024-10-17 | $134.9 | $132.6 | $2.25 | 852,243.0 | -0.71% |
| 2024-10-16 | $135.4 | $132.1 | $3.34 | 1,203,530.0 | -0.59% |
| 2024-10-15 | $136.1 | $131.3 | $4.82 | 923,817.0 | -0.43% |
| 2024-10-14 | $135.3 | $133.9 | $1.44 | 914,585.0 | +1.22% |
| 2024-10-11 | $134.3 | $132.8 | $1.50 | 532,495.0 | +0.23% |
| 2024-10-10 | $134.3 | $132.8 | $1.47 | 693,122.0 | -0.35% |
| 2024-10-09 | $134.4 | $133.1 | $1.37 | 901,317.0 | +0.11% |
| 2024-10-08 | $134.1 | $132.8 | $1.27 | 632,260.0 | +0.67% |
| 2024-10-07 | $133.8 | $132.0 | $1.86 | 1,287,000.0 | +0.88% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $128.1 | $126.2 | $1.97 | 897,350.0 | +0.13% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $66.77 | $60.38 | $6.39 | 28,149,438.0 | +5.65% |
| 2022-11 | $61.56 | $53.82 | $7.74 | 16,255,736.0 | +11.58% |
| 2022-10 | $59.09 | $51.47 | $7.62 | 19,715,614.0 | -2.38% |
| 2022-09 | $69.38 | $56.20 | $13.17 | 17,149,040.0 | -18.93% |
| 2022-08 | $74.74 | $67.33 | $7.41 | 12,006,145.0 | -1.32% |
| 2022-07 | $71.96 | $66.57 | $5.39 | 14,106,195.0 | +3.33% |
| 2022-06 | $74.45 | $64.32 | $10.13 | 15,063,580.0 | +0.95% |
| 2022-05 | $72.34 | $59.82 | $12.52 | 22,464,665.0 | -5.03% |
| 2022-04 | $92.29 | $71.03 | $21.26 | 16,675,046.0 | -18.98% |
| 2022-03 | $91.04 | $80.87 | $10.17 | 15,064,566.0 | +4.01% |
| 2022-02 | $87.20 | $76.64 | $10.56 | 10,801,921.0 | -0.34% |
| 2022-01 | $100.2 | $79.70 | $20.55 | 16,119,892.0 | -15.35% |
1.29%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):