Holen Sie sich die Stockscreener-App
129.02
1.63%
-2.14
Vorhandelsmarkt:
130.03
1.01
+0.78%
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $132.0 | $129.0 | $3.02 | 775,155.0 | -1.63% |
| 2025-01-16 | $131.7 | $129.0 | $2.70 | 620,183.0 | +1.62% |
| 2025-01-15 | $134.2 | $126.0 | $8.19 | 1,793,806.0 | -2.17% |
| 2025-01-14 | $133.1 | $129.7 | $3.39 | 807,480.0 | +1.50% |
| 2025-01-13 | $131.9 | $129.8 | $2.09 | 650,550.0 | -0.84% |
| 2025-01-10 | $135.0 | $129.7 | $5.35 | 901,178.0 | -2.22% |
| 2025-01-08 | $134.9 | $131.6 | $3.29 | 712,956.0 | +1.11% |
| 2025-01-07 | $133.7 | $130.4 | $3.29 | 1,045,127.0 | +0.40% |
| 2025-01-06 | $134.6 | $131.2 | $3.39 | 939,585.0 | -1.76% |
| 2025-01-03 | $135.1 | $131.1 | $3.99 | 898,721.0 | +2.36% |
| 2025-01-02 | $131.9 | $129.1 | $2.80 | 681,369.0 | +0.31% |
| 2024-12-31 | $133.1 | $129.2 | $3.81 | 808,091.0 | -1.65% |
| 2024-12-30 | $134.8 | $131.5 | $3.30 | 396,080.0 | -1.34% |
| 2024-12-27 | $135.0 | $133.4 | $1.58 | 377,095.0 | -0.35% |
| 2024-12-26 | $135.5 | $132.5 | $3.03 | 332,702.0 | +0.82% |
| 2024-12-24 | $134.9 | $133.1 | $1.82 | 163,564.0 | +0.74% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $135.1 | $126.0 | $9.11 | 10,601,265.0 | -1.45% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):