Holen Sie sich die Stockscreener-App
107.92
0.39%
0.42
Handel nachbörslich:
107.92
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $108.6 | $107.3 | $1.31 | 781,406.0 | +0.39% |
| 2025-11-25 | $107.7 | $105.0 | $2.64 | 1,267,708.0 | +2.28% |
| 2025-11-24 | $107.0 | $105.0 | $1.97 | 1,562,411.0 | -1.28% |
| 2025-11-21 | $107.6 | $105.8 | $1.81 | 1,373,760.0 | -0.33% |
| 2025-11-20 | $108.6 | $106.5 | $2.08 | 1,342,503.0 | -0.58% |
| 2025-11-19 | $109.7 | $107.3 | $2.48 | 1,475,294.0 | -2.01% |
| 2025-11-18 | $110.5 | $108.8 | $1.70 | 1,022,480.0 | -0.02% |
| 2025-11-17 | $110.4 | $108.9 | $1.42 | 1,350,991.0 | +0.12% |
| 2025-11-14 | $110.7 | $108.4 | $2.25 | 1,151,915.0 | -0.46% |
| 2025-11-13 | $112.1 | $109.6 | $2.50 | 1,139,610.0 | +0.10% |
| 2025-11-12 | $111.2 | $109.6 | $1.58 | 1,335,105.0 | -0.40% |
| 2025-11-11 | $110.8 | $109.5 | $1.35 | 676,389.0 | +0.78% |
| 2025-11-10 | $109.9 | $107.9 | $2.08 | 944,726.0 | +0.37% |
| 2025-11-07 | $109.3 | $105.7 | $3.58 | 1,345,951.0 | +2.09% |
| 2025-11-06 | $107.1 | $104.8 | $2.25 | 1,088,362.0 | +2.37% |
| 2025-11-05 | $106.1 | $104.1 | $2.07 | 1,608,015.0 | -0.42% |
| 2025-11-04 | $106.5 | $103.1 | $3.36 | 1,676,920.0 | -0.46% |
| 2025-11-03 | $106.1 | $102.7 | $3.40 | 1,306,526.0 | -0.06% |
| 2025-10-31 | $105.8 | $103.0 | $2.82 | 2,098,800.0 | +1.19% |
| 2025-10-30 | $108.5 | $103.5 | $4.96 | 1,966,644.0 | -1.22% |
| 2025-10-29 | $108.0 | $105.2 | $2.87 | 1,575,914.0 | -2.41% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $112.1 | $102.7 | $9.39 | 23,231,478.0 | +2.40% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):