112.81
0.37%
+0.42
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $113.1 | $111.6 | $1.48 | 766,931.0 | +0.37% |
2024-05-16 | $113.2 | $111.9 | $1.34 | 911,058.0 | -0.24% |
2024-05-15 | $113.5 | $111.7 | $1.85 | 1,011,277.0 | +1.27% |
2024-05-14 | $111.3 | $108.2 | $3.18 | 726,491.0 | +1.37% |
2024-05-13 | $111.8 | $109.7 | $2.17 | 617,192.0 | -0.60% |
2024-05-10 | $114.1 | $110.4 | $3.71 | 962,496.0 | -2.57% |
2024-05-09 | $113.4 | $111.4 | $1.94 | 1,106,385.0 | +1.81% |
2024-05-08 | $111.7 | $109.4 | $2.29 | 949,818.0 | +0.83% |
2024-05-07 | $111.5 | $109.4 | $2.09 | 1,322,706.0 | +1.03% |
2024-05-06 | $109.3 | $105.2 | $4.20 | 1,259,431.0 | +4.51% |
2024-05-03 | $105.7 | $102.2 | $3.46 | 1,059,257.0 | -0.91% |
2024-05-02 | $105.8 | $103.4 | $2.48 | 768,284.0 | +1.55% |
2024-05-01 | $104.9 | $101.0 | $3.83 | 1,193,483.0 | +2.14% |
2024-04-30 | $102.6 | $100.4 | $2.21 | 881,902.0 | +0.21% |
2024-04-29 | $102.3 | $100.7 | $1.60 | 1,024,890.0 | -0.33% |
2024-04-26 | $103.1 | $100.9 | $2.24 | 580,859.0 | -0.30% |
2024-04-25 | $106.1 | $101.2 | $4.95 | 1,199,370.0 | -0.79% |
2024-04-24 | $103.2 | $101.2 | $2.00 | 1,230,150.0 | +1.11% |
2024-04-23 | $102.3 | $100.5 | $1.79 | 783,269.0 | +0.21% |
2024-04-22 | $102.5 | $100.9 | $1.59 | 507,527.0 | +0.56% |
2024-04-19 | $101.5 | $100.7 | $0.82 | 537,556.0 | +0.05% |
2024-04-18 | $101.6 | $99.94 | $1.69 | 448,631.0 | +0.69% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $114.1 | $101.0 | $13.02 | 13,421,740.0 | +10.91% |
2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $66.77 | $60.38 | $6.39 | 28,149,438.0 | +5.65% |
2022-11 | $61.56 | $53.82 | $7.74 | 16,255,736.0 | +11.58% |
2022-10 | $59.09 | $51.47 | $7.62 | 19,715,614.0 | -2.38% |
2022-09 | $69.38 | $56.20 | $13.17 | 17,149,040.0 | -18.93% |
2022-08 | $74.74 | $67.33 | $7.41 | 12,006,145.0 | -1.32% |
2022-07 | $71.96 | $66.57 | $5.39 | 14,106,195.0 | +3.33% |
2022-06 | $74.45 | $64.32 | $10.13 | 15,063,580.0 | +0.95% |
2022-05 | $72.34 | $59.82 | $12.52 | 22,464,665.0 | -5.03% |
2022-04 | $92.29 | $71.03 | $21.26 | 16,675,046.0 | -18.98% |
2022-03 | $91.04 | $80.87 | $10.17 | 15,064,566.0 | +4.01% |
2022-02 | $87.20 | $76.64 | $10.56 | 10,801,921.0 | -0.34% |
2022-01 | $100.2 | $79.70 | $20.55 | 16,119,892.0 | -15.35% |
Kapitalisierung:
|
Volumen (24h):