Holen Sie sich die Stockscreener-App
102.53
1.92%
1.93
Vorhandelsmarkt:
102.74
0.21
+0.20%
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $103.4 | $101.3 | $2.05 | 2,372,337.0 | +1.92% |
| 2026-06-04 | $103.1 | $100.5 | $2.63 | 1,647,328.0 | +0.17% |
| 2026-06-03 | $101.4 | $97.41 | $3.97 | 2,691,782.0 | +2.50% |
| 2026-06-02 | $99.87 | $94.25 | $5.62 | 3,055,959.0 | -2.21% |
| 2026-06-01 | $104.3 | $99.81 | $4.48 | 2,700,541.0 | -0.06% |
| 2026-05-29 | $100.3 | $98.82 | $1.53 | 2,693,991.0 | +0.60% |
| 2026-05-28 | $101.2 | $99.34 | $1.88 | 2,659,391.0 | -1.22% |
| 2026-05-27 | $102.1 | $100.0 | $2.06 | 2,121,707.0 | -1.37% |
| 2026-05-26 | $106.0 | $101.6 | $4.46 | 2,252,010.0 | -3.69% |
| 2026-05-22 | $107.4 | $105.2 | $2.23 | 1,928,378.0 | +0.48% |
| 2026-05-21 | $107.3 | $103.5 | $3.84 | 2,418,427.0 | -0.96% |
| 2026-05-20 | $110.0 | $106.1 | $3.87 | 2,219,382.0 | -3.73% |
| 2026-05-19 | $113.4 | $110.8 | $2.64 | 2,288,048.0 | -1.41% |
| 2026-05-18 | $113.1 | $110.0 | $3.04 | 1,171,755.0 | +1.34% |
| 2026-05-15 | $111.5 | $108.0 | $3.48 | 1,060,773.0 | +1.06% |
| 2026-05-14 | $111.2 | $108.4 | $2.82 | 953,218.0 | -0.08% |
| 2026-05-13 | $110.3 | $105.9 | $4.44 | 1,383,084.0 | +0.60% |
| 2026-05-12 | $110.7 | $109.1 | $1.60 | 1,163,761.0 | -0.66% |
| 2026-05-11 | $110.5 | $108.3 | $2.21 | 1,212,883.0 | +1.04% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $104.3 | $94.25 | $10.05 | 14,840,284.0 | +2.27% |
| 2026-05 | $114.4 | $98.82 | $15.56 | 32,450,323.0 | -11.48% |
| 2026-04 | $127.7 | $107.0 | $20.64 | 30,973,575.0 | -3.75% |
| 2026-03 | $126.8 | $115.7 | $11.12 | 29,878,861.0 | -4.54% |
| 2026-02 | $123.9 | $97.06 | $26.85 | 34,399,784.0 | +19.58% |
| 2026-01 | $111.9 | $101.7 | $10.15 | 28,697,590.0 | -4.16% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $103.1 | $6.55 | 22,769,072.0 | -0.92% |
| 2025-11 | $112.1 | $102.7 | $9.39 | 22,867,700.0 | +3.29% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):