Holen Sie sich die Stockscreener-App
106.15
4.13%
-4.57
Handel nachbörslich:
106.15
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $111.0 | $105.2 | $5.83 | 2,050,703.0 | -4.13% |
| 2026-01-06 | $111.9 | $110.4 | $1.52 | 1,803,988.0 | +0.20% |
| 2026-01-05 | $111.0 | $105.9 | $5.08 | 1,490,449.0 | +4.05% |
| 2026-01-02 | $107.3 | $105.0 | $2.30 | 1,182,140.0 | -1.25% |
| 2025-12-31 | $108.4 | $107.4 | $1.08 | 821,382.0 | -0.30% |
| 2025-12-30 | $108.5 | $107.5 | $1.02 | 735,182.0 | -0.38% |
| 2025-12-29 | $108.8 | $106.9 | $1.88 | 645,953.0 | +0.44% |
| 2025-12-26 | $107.9 | $106.7 | $1.22 | 549,511.0 | +0.52% |
| 2025-12-24 | $107.9 | $106.3 | $1.61 | 326,218.0 | -0.03% |
| 2025-12-23 | $107.7 | $106.2 | $1.48 | 1,161,680.0 | +0.96% |
| 2025-12-22 | $107.0 | $104.8 | $2.21 | 995,776.0 | +1.66% |
| 2025-12-19 | $105.8 | $103.2 | $2.62 | 2,376,644.0 | +1.02% |
| 2025-12-18 | $105.4 | $103.1 | $2.32 | 2,071,706.0 | -1.14% |
| 2025-12-17 | $105.7 | $104.0 | $1.66 | 1,388,254.0 | +0.79% |
| 2025-12-16 | $104.9 | $103.6 | $1.31 | 1,303,068.0 | -0.36% |
| 2025-12-15 | $107.6 | $104.0 | $3.59 | 1,857,950.0 | -2.77% |
| 2025-12-12 | $108.2 | $105.9 | $2.28 | 1,060,745.0 | -0.78% |
| 2025-12-11 | $108.9 | $106.5 | $2.43 | 842,420.0 | +1.14% |
| 2025-12-10 | $108.3 | $106.2 | $2.09 | 1,181,683.0 | -0.21% |
| 2025-12-09 | $107.8 | $105.5 | $2.37 | 938,693.0 | +1.51% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $111.9 | $105.0 | $6.89 | 8,577,983.0 | -1.29% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $103.1 | $6.55 | 22,769,072.0 | -0.92% |
| 2025-11 | $112.1 | $102.7 | $9.39 | 22,867,700.0 | +3.29% |
| 2025-10 | $112.2 | $101.7 | $10.53 | 39,512,207.0 | -5.04% |
| 2025-09 | $127.1 | $109.8 | $17.30 | 36,252,695.0 | -10.04% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
1.80%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):