Holen Sie sich die Stockscreener-App
36.20
0.84%
0.30
Handel nachbörslich:
36.20
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.22 | $36.11 | $0.11 | 44,439.0 | +0.84% |
| 2026-01-07 | $36.37 | $35.89 | $0.48 | 24,752.0 | -1.05% |
| 2026-01-06 | $36.31 | $35.96 | $0.3483 | 51,904.0 | +0.78% |
| 2026-01-05 | $36.09 | $35.74 | $0.35 | 53,393.0 | +1.04% |
| 2026-01-02 | $35.65 | $35.27 | $0.38 | 47,440.0 | +1.16% |
| 2025-12-31 | $35.66 | $35.22 | $0.44 | 23,376.0 | -0.76% |
| 2025-12-30 | $35.54 | $35.46 | $0.0843 | 58,548.0 | -0.06% |
| 2025-12-29 | $35.60 | $35.45 | $0.15 | 112,524.0 | -0.08% |
| 2025-12-26 | $35.70 | $35.43 | $0.2674 | 13,633.0 | -0.03% |
| 2025-12-24 | $35.60 | $35.45 | $0.15 | 20,052.0 | +0.40% |
| 2025-12-23 | $35.46 | $35.28 | $0.18 | 83,032.0 | -0.92% |
| 2025-12-22 | $35.76 | $35.57 | $0.19 | 67,301.0 | +0.99% |
| 2025-12-19 | $35.48 | $35.23 | $0.2528 | 85,828.0 | +0.51% |
| 2025-12-18 | $35.42 | $35.20 | $0.222 | 32,512.0 | +0.20% |
| 2025-12-17 | $35.30 | $35.10 | $0.2001 | 33,720.0 | -0.28% |
| 2025-12-16 | $35.41 | $35.16 | $0.25 | 27,251.0 | -0.87% |
| 2025-12-15 | $35.71 | $35.44 | $0.269 | 46,423.0 | +0.23% |
| 2025-12-12 | $35.90 | $35.40 | $0.50 | 13,039.0 | -0.56% |
| 2025-12-11 | $35.67 | $35.50 | $0.1741 | 39,317.0 | +0.71% |
| 2025-12-10 | $35.47 | $35.00 | $0.47 | 62,707.0 | +1.29% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.37 | $35.27 | $1.10 | 266,367.0 | +2.78% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| 2025-11 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| 2025-10 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| 2025-09 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| 2025-08 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| 2025-07 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):