Holen Sie sich die Stockscreener-App
1.76
6.88%
-0.13
Handel nachbörslich:
1.84
0.08
+4.55%
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.98 | $1.73 | $0.25 | 6,716,444.0 | -6.88% |
| 2025-03-12 | $2.05 | $1.86 | $0.19 | 1,903,309.0 | -5.03% |
| 2025-03-11 | $2.04 | $1.96 | $0.085 | 1,820,657.0 | -1.49% |
| 2025-03-10 | $2.07 | $1.95 | $0.12 | 1,788,210.0 | -2.88% |
| 2025-03-07 | $2.10 | $1.99 | $0.115 | 1,263,465.0 | +1.96% |
| 2025-03-06 | $2.13 | $1.96 | $0.168 | 2,584,860.0 | +3.03% |
| 2025-03-05 | $2.00 | $1.93 | $0.065 | 1,060,736.0 | +4.21% |
| 2025-03-04 | $1.92 | $1.89 | $0.025 | 229,351.0 | -1.04% |
| 2025-03-03 | $2.02 | $1.91 | $0.1099 | 1,649,899.0 | -1.54% |
| 2025-02-28 | $1.97 | $1.90 | $0.07 | 839,825.0 | +1.04% |
| 2025-02-27 | $1.99 | $1.91 | $0.08 | 1,290,100.0 | -1.03% |
| 2025-02-26 | $1.99 | $1.94 | $0.05 | 835,431.0 | -0.51% |
| 2025-02-25 | $1.98 | $1.90 | $0.08 | 1,684,637.0 | +0.00% |
| 2025-02-24 | $2.00 | $1.88 | $0.12 | 2,775,251.0 | +1.03% |
| 2025-02-21 | $2.06 | $1.92 | $0.14 | 3,010,080.0 | -6.28% |
| 2025-02-20 | $2.21 | $2.06 | $0.1489 | 2,888,934.0 | +0.00% |
| 2025-02-19 | $2.12 | $2.05 | $0.07 | 2,172,611.0 | -2.36% |
| 2025-02-18 | $2.22 | $2.12 | $0.10 | 2,964,855.0 | -2.30% |
| 2025-02-14 | $2.20 | $2.15 | $0.05 | 1,103,700.0 | +0.46% |
| 2025-02-13 | $2.19 | $2.08 | $0.115 | 2,259,132.0 | +2.37% |
| 2025-02-12 | $2.11 | $2.00 | $0.115 | 2,223,614.0 | +4.98% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Televisa Sab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Televisa Sab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.13 | $1.73 | $0.398 | 25,733,375.0 | -9.74% |
| 2025-02 | $2.22 | $1.82 | $0.40 | 34,949,872.0 | +1.56% |
| 2025-01 | $2.01 | $1.68 | $0.33 | 36,520,257.0 | +14.29% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.69 | $0.38 | 29,008,388.0 | -15.92% |
| 2024-11 | $2.62 | $1.88 | $0.7429 | 39,502,270.0 | -19.60% |
| 2024-10 | $2.71 | $1.91 | $0.805 | 45,213,943.0 | -2.34% |
| 2024-09 | $2.58 | $1.69 | $0.89 | 54,538,098.0 | +28.64% |
| 2024-08 | $2.20 | $1.88 | $0.32 | 22,515,429.0 | -8.72% |
| 2024-07 | $2.78 | $2.17 | $0.61 | 22,152,471.0 | -21.30% |
| 2024-06 | $3.33 | $2.62 | $0.715 | 32,230,544.0 | -16.82% |
| 2024-05 | $3.42 | $2.87 | $0.555 | 20,964,483.0 | +14.04% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $2.98 | $0.535 | 52,932,089.0 | +3.73% |
| 2023-11 | $3.23 | $2.27 | $0.96 | 118,153,441.0 | +39.39% |
| 2023-10 | $3.19 | $2.10 | $1.09 | 75,857,638.0 | -24.26% |
| 2023-09 | $4.55 | $3.00 | $1.55 | 44,233,494.0 | -31.92% |
| 2023-08 | $5.31 | $4.39 | $0.9199 | 23,573,566.0 | -15.63% |
| 2023-07 | $5.37 | $4.39 | $0.975 | 34,092,478.0 | +3.51% |
| 2023-06 | $5.41 | $4.66 | $0.75 | 38,482,696.0 | +6.65% |
| 2023-05 | $5.10 | $4.56 | $0.5389 | 32,982,321.0 | -4.94% |
| 2023-04 | $5.66 | $4.55 | $1.11 | 33,831,391.0 | -4.35% |
| 2023-03 | $5.57 | $4.38 | $1.19 | 50,618,924.0 | +6.65% |
| 2023-02 | $6.57 | $4.91 | $1.66 | 60,784,252.0 | -19.35% |
| 2023-01 | $6.15 | $4.55 | $1.60 | 84,418,371.0 | +34.87% |
0.73%
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):