Holen Sie sich die Stockscreener-App
2.84
0.35%
-0.01
Handel nachbörslich:
2.83
-0.010
-0.35%
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $2.88 | $2.75 | $0.125 | 1,139,902.0 | -0.35% |
| 2026-03-05 | $2.87 | $2.78 | $0.085 | 1,030,159.0 | -1.04% |
| 2026-03-04 | $2.92 | $2.73 | $0.19 | 2,045,321.0 | +4.35% |
| 2026-03-03 | $2.79 | $2.54 | $0.245 | 3,095,620.0 | -1.08% |
| 2026-03-02 | $2.93 | $2.71 | $0.22 | 2,333,434.0 | -5.42% |
| 2026-02-27 | $3.17 | $2.80 | $0.37 | 3,423,200.0 | -7.23% |
| 2026-02-26 | $3.21 | $3.13 | $0.08 | 892,387.0 | +0.63% |
| 2026-02-25 | $3.38 | $3.16 | $0.22 | 1,416,036.0 | -4.82% |
| 2026-02-24 | $3.35 | $3.29 | $0.0515 | 979,458.0 | -0.60% |
| 2026-02-23 | $3.46 | $3.26 | $0.20 | 1,001,091.0 | -2.91% |
| 2026-02-20 | $3.45 | $3.34 | $0.11 | 778,949.0 | +2.08% |
| 2026-02-19 | $3.49 | $3.35 | $0.14 | 1,600,261.0 | +0.00% |
| 2026-02-18 | $3.40 | $3.23 | $0.165 | 4,654,813.0 | +3.69% |
| 2026-02-17 | $3.35 | $3.15 | $0.195 | 2,760,390.0 | -1.81% |
| 2026-02-13 | $3.32 | $3.23 | $0.095 | 1,758,620.0 | +0.61% |
| 2026-02-12 | $3.45 | $3.27 | $0.175 | 1,408,150.0 | -0.90% |
| 2026-02-11 | $3.35 | $3.26 | $0.095 | 884,962.0 | +0.61% |
| 2026-02-10 | $3.31 | $3.23 | $0.08 | 1,195,666.0 | +2.80% |
| 2026-02-09 | $3.25 | $3.17 | $0.085 | 1,387,557.0 | +1.26% |
| 2026-02-06 | $3.21 | $3.12 | $0.10 | 769,247.0 | +2.26% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Televisa Sab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Televisa Sab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.93 | $2.54 | $0.385 | 10,784,338.0 | -3.73% |
| 2026-02 | $3.49 | $2.80 | $0.69 | 28,660,476.0 | -9.79% |
| 2026-01 | $3.48 | $2.85 | $0.625 | 19,982,113.0 | +12.37% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.36 | $2.67 | $0.69 | 38,804,831.0 | +8.12% |
| 2025-11 | $3.10 | $2.54 | $0.56 | 26,912,062.0 | +2.65% |
| 2025-10 | $2.87 | $2.34 | $0.53 | 91,943,201.0 | -1.86% |
| 2025-09 | $2.97 | $2.63 | $0.3388 | 19,956,109.0 | -3.58% |
| 2025-08 | $2.81 | $2.27 | $0.54 | 28,965,095.0 | -0.36% |
| 2025-07 | $2.89 | $2.03 | $0.86 | 38,024,898.0 | +27.85% |
| 2025-06 | $2.49 | $1.89 | $0.60 | 39,472,435.0 | +14.66% |
| 2025-05 | $2.11 | $1.67 | $0.44 | 49,080,984.0 | +4.95% |
| 2025-04 | $2.05 | $1.55 | $0.50 | 45,344,004.0 | +4.00% |
| 2025-03 | $2.13 | $1.67 | $0.458 | 53,648,294.0 | -10.26% |
| 2025-02 | $2.22 | $1.82 | $0.40 | 34,949,872.0 | +1.56% |
| 2025-01 | $2.01 | $1.68 | $0.33 | 36,520,257.0 | +14.29% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.69 | $0.38 | 29,008,388.0 | -15.92% |
| 2024-11 | $2.62 | $1.88 | $0.7429 | 39,502,270.0 | -19.60% |
| 2024-10 | $2.71 | $1.91 | $0.805 | 45,213,943.0 | -2.34% |
| 2024-09 | $2.58 | $1.69 | $0.89 | 54,538,098.0 | +28.64% |
| 2024-08 | $2.20 | $1.88 | $0.32 | 22,515,429.0 | -8.72% |
| 2024-07 | $2.78 | $2.17 | $0.61 | 22,152,471.0 | -21.30% |
| 2024-06 | $3.33 | $2.62 | $0.715 | 32,230,544.0 | -16.82% |
| 2024-05 | $3.42 | $2.87 | $0.555 | 20,964,483.0 | +14.04% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
0.69%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):