Holen Sie sich die Stockscreener-App
2.13
5.97%
0.12
Tuya Inc Adr-Aktien (TUYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.15 | $2.04 | $0.11 | 801,169.0 | +5.97% |
| 2025-11-20 | $2.10 | $2.00 | $0.0999 | 1,195,330.0 | -1.47% |
| 2025-11-19 | $2.05 | $2.02 | $0.035 | 617,304.0 | +1.49% |
| 2025-11-18 | $2.04 | $1.99 | $0.055 | 803,842.0 | -0.50% |
| 2025-11-17 | $2.10 | $2.00 | $0.10 | 759,363.0 | -2.88% |
| 2025-11-14 | $2.16 | $2.00 | $0.16 | 920,434.0 | +1.46% |
| 2025-11-13 | $2.13 | $2.04 | $0.09 | 964,591.0 | -3.30% |
| 2025-11-12 | $2.17 | $2.10 | $0.075 | 483,656.0 | -1.85% |
| 2025-11-11 | $2.24 | $2.15 | $0.0875 | 360,403.0 | -0.92% |
| 2025-11-10 | $2.24 | $2.18 | $0.0597 | 664,353.0 | +0.93% |
| 2025-11-07 | $2.18 | $2.11 | $0.07 | 688,619.0 | -1.82% |
| 2025-11-06 | $2.27 | $2.19 | $0.085 | 1,070,621.0 | -1.79% |
| 2025-11-05 | $2.28 | $2.23 | $0.05 | 884,954.0 | +0.90% |
| 2025-11-04 | $2.28 | $2.21 | $0.065 | 1,443,103.0 | -3.90% |
| 2025-11-03 | $2.32 | $2.26 | $0.06 | 524,636.0 | +1.32% |
| 2025-10-31 | $2.31 | $2.27 | $0.04 | 904,932.0 | +0.00% |
| 2025-10-30 | $2.31 | $2.26 | $0.05 | 604,963.0 | -1.30% |
| 2025-10-29 | $2.34 | $2.29 | $0.0533 | 1,061,181.0 | +0.43% |
| 2025-10-28 | $2.40 | $2.29 | $0.11 | 1,272,502.0 | -2.95% |
| 2025-10-27 | $2.45 | $2.34 | $0.11 | 2,014,262.0 | +1.28% |
| 2025-10-24 | $2.40 | $2.33 | $0.0606 | 673,412.0 | -0.43% |
| 2025-10-23 | $2.40 | $2.32 | $0.0753 | 818,798.0 | +1.29% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuya Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuya Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.32 | $1.99 | $0.33 | 12,983,547.0 | -6.58% |
| 2025-10 | $2.70 | $2.24 | $0.46 | 31,975,619.0 | -7.69% |
| 2025-09 | $2.73 | $2.43 | $0.30 | 30,151,213.0 | -7.14% |
| 2025-08 | $2.88 | $2.28 | $0.60 | 39,059,873.0 | +11.30% |
| 2025-07 | $2.75 | $2.30 | $0.445 | 38,648,900.0 | +3.46% |
| 2025-06 | $2.94 | $2.24 | $0.705 | 39,717,939.0 | -4.55% |
| 2025-05 | $2.87 | $2.21 | $0.66 | 50,551,297.0 | +2.98% |
| 2025-04 | $3.09 | $1.86 | $1.22 | 47,760,449.0 | -22.44% |
| 2025-03 | $4.17 | $2.89 | $1.28 | 68,490,272.0 | -10.88% |
| 2025-02 | $4.63 | $2.36 | $2.27 | 140,772,840.0 | +37.10% |
| 2025-01 | $2.60 | $1.57 | $1.03 | 27,482,187.0 | +38.55% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.73 | $0.275 | 19,585,197.0 | +2.31% |
| 2024-11 | $1.84 | $1.46 | $0.38 | 16,338,686.0 | +13.82% |
| 2024-10 | $1.94 | $1.48 | $0.46 | 19,832,496.0 | -7.88% |
| 2024-09 | $1.80 | $1.28 | $0.525 | 31,899,054.0 | +6.45% |
| 2024-08 | $1.97 | $1.39 | $0.585 | 14,618,056.0 | +3.33% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 5,438,295.0 | -12.28% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 4,804,004.0 | -15.35% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 7,533,209.0 | +15.43% |
| 2024-04 | $1.88 | $1.54 | $0.34 | 3,439,256.0 | +0.00% |
| 2024-03 | $2.05 | $1.74 | $0.31 | 5,645,018.0 | -11.17% |
| 2024-02 | $2.18 | $1.62 | $0.56 | 5,659,951.0 | +7.65% |
| 2024-01 | $2.31 | $1.79 | $0.525 | 6,729,772.0 | -20.43% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.94 | $0.56 | 9,539,905.0 | +3.60% |
| 2023-11 | $2.22 | $1.59 | $0.63 | 6,168,066.0 | +29.82% |
| 2023-10 | $1.75 | $1.42 | $0.33 | 2,874,303.0 | +10.32% |
| 2023-09 | $1.91 | $1.40 | $0.51 | 5,350,720.0 | -15.76% |
| 2023-08 | $1.85 | $1.41 | $0.44 | 7,960,017.0 | +15.00% |
| 2023-07 | $1.94 | $1.47 | $0.47 | 7,369,455.0 | -15.34% |
| 2023-06 | $2.13 | $1.74 | $0.395 | 8,787,508.0 | -4.55% |
| 2023-05 | $2.17 | $1.75 | $0.42 | 8,273,962.0 | +0.51% |
| 2023-04 | $2.19 | $1.65 | $0.54 | 6,394,070.0 | +4.23% |
| 2023-03 | $2.24 | $1.23 | $1.01 | 14,843,264.0 | -8.70% |
| 2023-02 | $3.12 | $2.03 | $1.09 | 11,157,834.0 | -25.81% |
| 2023-01 | $2.90 | $1.92 | $0.98 | 13,646,865.0 | +46.07% |
2.40%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):