Holen Sie sich die Stockscreener-App
4.06
4.64%
0.18
Handel nachbörslich:
4.24
0.18
+4.43%
Tuya Inc Adr-Aktien (TUYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $4.63 | $3.92 | $0.7094 | 16,601,682.0 | +4.64% |
| 2025-02-20 | $3.94 | $3.26 | $0.68 | 14,186,962.0 | +26.80% |
| 2025-02-19 | $3.48 | $3.04 | $0.44 | 10,845,776.0 | +2.00% |
| 2025-02-18 | $3.05 | $2.91 | $0.1351 | 7,084,828.0 | +0.67% |
| 2025-02-14 | $3.25 | $2.87 | $0.38 | 5,612,011.0 | -3.25% |
| 2025-02-13 | $3.12 | $2.94 | $0.185 | 3,577,235.0 | -3.45% |
| 2025-02-12 | $3.39 | $3.03 | $0.36 | 4,047,909.0 | +1.92% |
| 2025-02-11 | $3.31 | $2.89 | $0.415 | 7,552,825.0 | -1.88% |
| 2025-02-10 | $3.70 | $3.19 | $0.51 | 9,970,062.0 | -9.38% |
| 2025-02-07 | $3.66 | $3.41 | $0.2473 | 9,254,408.0 | +3.53% |
| 2025-02-06 | $3.43 | $2.83 | $0.605 | 8,652,627.0 | +25.93% |
| 2025-02-05 | $2.95 | $2.61 | $0.34 | 4,625,346.0 | -9.40% |
| 2025-02-04 | $3.00 | $2.57 | $0.43 | 5,167,660.0 | +20.16% |
| 2025-02-03 | $2.56 | $2.36 | $0.20 | 2,393,650.0 | +0.00% |
| 2025-01-31 | $2.60 | $2.45 | $0.1449 | 1,596,090.0 | -1.59% |
| 2025-01-30 | $2.53 | $2.40 | $0.13 | 1,979,784.0 | +3.70% |
| 2025-01-29 | $2.53 | $2.40 | $0.13 | 3,277,865.0 | +1.25% |
| 2025-01-28 | $2.40 | $2.25 | $0.16 | 1,695,952.0 | +3.00% |
| 2025-01-27 | $2.40 | $2.25 | $0.15 | 2,899,261.0 | +2.19% |
| 2025-01-24 | $2.30 | $2.18 | $0.12 | 1,753,433.0 | +4.11% |
| 2025-01-23 | $2.20 | $2.11 | $0.09 | 1,254,967.0 | +4.29% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuya Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuya Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.63 | $2.36 | $2.27 | 126,174,663.0 | +63.71% |
| 2025-01 | $2.60 | $1.57 | $1.03 | 27,482,187.0 | +38.55% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.73 | $0.275 | 19,585,197.0 | +2.31% |
| 2024-11 | $1.84 | $1.46 | $0.38 | 16,338,686.0 | +13.82% |
| 2024-10 | $1.94 | $1.48 | $0.46 | 19,832,496.0 | -7.88% |
| 2024-09 | $1.80 | $1.28 | $0.525 | 31,899,054.0 | +6.45% |
| 2024-08 | $1.97 | $1.39 | $0.585 | 14,618,056.0 | +3.33% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 5,438,295.0 | -12.28% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 4,804,004.0 | -15.35% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 7,533,209.0 | +15.43% |
| 2024-04 | $1.88 | $1.54 | $0.34 | 3,439,256.0 | +0.00% |
| 2024-03 | $2.05 | $1.74 | $0.31 | 5,645,018.0 | -11.17% |
| 2024-02 | $2.18 | $1.62 | $0.56 | 5,659,951.0 | +7.65% |
| 2024-01 | $2.31 | $1.79 | $0.525 | 6,729,772.0 | -20.43% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.94 | $0.56 | 9,539,905.0 | +3.60% |
| 2023-11 | $2.22 | $1.59 | $0.63 | 6,168,066.0 | +29.82% |
| 2023-10 | $1.75 | $1.42 | $0.33 | 2,874,303.0 | +10.32% |
| 2023-09 | $1.91 | $1.40 | $0.51 | 5,350,720.0 | -15.76% |
| 2023-08 | $1.85 | $1.41 | $0.44 | 7,960,017.0 | +15.00% |
| 2023-07 | $1.94 | $1.47 | $0.47 | 7,369,455.0 | -15.34% |
| 2023-06 | $2.13 | $1.74 | $0.395 | 8,787,508.0 | -4.55% |
| 2023-05 | $2.17 | $1.75 | $0.42 | 8,273,962.0 | +0.51% |
| 2023-04 | $2.19 | $1.65 | $0.54 | 6,394,070.0 | +4.23% |
| 2023-03 | $2.24 | $1.23 | $1.01 | 14,843,264.0 | -8.70% |
| 2023-02 | $3.12 | $2.03 | $1.09 | 11,157,834.0 | -25.81% |
| 2023-01 | $2.90 | $1.92 | $0.98 | 13,646,865.0 | +46.07% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):