Holen Sie sich die Stockscreener-App
2.71
5.45%
0.14
Vorhandelsmarkt:
2.86
0.15
+5.54%
Tuya Inc Adr-Aktien (TUYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $2.74 | $2.62 | $0.12 | 2,867,129.0 | +5.45% |
| 2025-05-12 | $2.69 | $2.54 | $0.15 | 4,016,980.0 | +10.78% |
| 2025-05-09 | $2.44 | $2.28 | $0.16 | 888,607.0 | -3.73% |
| 2025-05-08 | $2.46 | $2.29 | $0.175 | 1,595,925.0 | +5.24% |
| 2025-05-07 | $2.38 | $2.21 | $0.17 | 1,520,153.0 | -1.29% |
| 2025-05-06 | $2.36 | $2.28 | $0.08 | 1,428,578.0 | -0.85% |
| 2025-05-05 | $2.37 | $2.29 | $0.08 | 1,746,866.0 | -2.09% |
| 2025-05-02 | $2.49 | $2.37 | $0.1195 | 1,582,089.0 | +3.46% |
| 2025-05-01 | $2.38 | $2.24 | $0.135 | 1,174,939.0 | -1.70% |
| 2025-04-30 | $2.37 | $2.10 | $0.27 | 2,626,116.0 | +6.82% |
| 2025-04-29 | $2.32 | $2.18 | $0.1378 | 937,958.0 | -0.90% |
| 2025-04-28 | $2.27 | $2.19 | $0.08 | 738,875.0 | +0.00% |
| 2025-04-25 | $2.27 | $2.18 | $0.0899 | 877,636.0 | -1.33% |
| 2025-04-24 | $2.27 | $2.18 | $0.09 | 1,150,928.0 | +3.21% |
| 2025-04-23 | $2.34 | $2.08 | $0.26 | 2,495,569.0 | +9.55% |
| 2025-04-22 | $2.01 | $1.93 | $0.0793 | 965,183.0 | +5.29% |
| 2025-04-21 | $1.95 | $1.86 | $0.085 | 1,022,560.0 | -3.08% |
| 2025-04-17 | $2.01 | $1.94 | $0.07 | 789,626.0 | +0.00% |
| 2025-04-16 | $2.04 | $1.93 | $0.115 | 3,592,329.0 | -5.34% |
| 2025-04-15 | $2.08 | $2.03 | $0.055 | 1,214,016.0 | +1.98% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuya Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuya Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.74 | $2.21 | $0.53 | 19,688,395.0 | +15.32% |
| 2025-04 | $3.09 | $1.86 | $1.22 | 47,760,449.0 | -22.44% |
| 2025-03 | $4.17 | $2.89 | $1.28 | 68,490,272.0 | -10.88% |
| 2025-02 | $4.63 | $2.36 | $2.27 | 140,772,840.0 | +37.10% |
| 2025-01 | $2.60 | $1.57 | $1.03 | 27,482,187.0 | +38.55% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.73 | $0.275 | 19,585,197.0 | +2.31% |
| 2024-11 | $1.84 | $1.46 | $0.38 | 16,338,686.0 | +13.82% |
| 2024-10 | $1.94 | $1.48 | $0.46 | 19,832,496.0 | -7.88% |
| 2024-09 | $1.80 | $1.28 | $0.525 | 31,899,054.0 | +6.45% |
| 2024-08 | $1.97 | $1.39 | $0.585 | 14,618,056.0 | +3.33% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 5,438,295.0 | -12.28% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 4,804,004.0 | -15.35% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 7,533,209.0 | +15.43% |
| 2024-04 | $1.88 | $1.54 | $0.34 | 3,439,256.0 | +0.00% |
| 2024-03 | $2.05 | $1.74 | $0.31 | 5,645,018.0 | -11.17% |
| 2024-02 | $2.18 | $1.62 | $0.56 | 5,659,951.0 | +7.65% |
| 2024-01 | $2.31 | $1.79 | $0.525 | 6,729,772.0 | -20.43% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.94 | $0.56 | 9,539,905.0 | +3.60% |
| 2023-11 | $2.22 | $1.59 | $0.63 | 6,168,066.0 | +29.82% |
| 2023-10 | $1.75 | $1.42 | $0.33 | 2,874,303.0 | +10.32% |
| 2023-09 | $1.91 | $1.40 | $0.51 | 5,350,720.0 | -15.76% |
| 2023-08 | $1.85 | $1.41 | $0.44 | 7,960,017.0 | +15.00% |
| 2023-07 | $1.94 | $1.47 | $0.47 | 7,369,455.0 | -15.34% |
| 2023-06 | $2.13 | $1.74 | $0.395 | 8,787,508.0 | -4.55% |
| 2023-05 | $2.17 | $1.75 | $0.42 | 8,273,962.0 | +0.51% |
| 2023-04 | $2.19 | $1.65 | $0.54 | 6,394,070.0 | +4.23% |
| 2023-03 | $2.24 | $1.23 | $1.01 | 14,843,264.0 | -8.70% |
| 2023-02 | $3.12 | $2.03 | $1.09 | 11,157,834.0 | -25.81% |
| 2023-01 | $2.90 | $1.92 | $0.98 | 13,646,865.0 | +46.07% |
1.30%
5.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):