Holen Sie sich die Stockscreener-App
2.23
2.29%
0.05
Tuya Inc Adr-Aktien (TUYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.28 | $2.18 | $0.10 | 1,119,300.0 | +2.29% |
| 2026-02-12 | $2.20 | $2.13 | $0.0689 | 1,457,094.0 | +0.93% |
| 2026-02-11 | $2.25 | $2.15 | $0.10 | 1,273,500.0 | -2.70% |
| 2026-02-10 | $2.24 | $2.11 | $0.13 | 1,070,895.0 | +2.30% |
| 2026-02-09 | $2.17 | $2.15 | $0.03 | 752,811.0 | +0.46% |
| 2026-02-06 | $2.17 | $2.06 | $0.105 | 674,648.0 | +4.35% |
| 2026-02-05 | $2.09 | $2.03 | $0.06 | 1,018,782.0 | +0.98% |
| 2026-02-04 | $2.07 | $2.00 | $0.07 | 1,330,238.0 | -0.49% |
| 2026-02-03 | $2.17 | $2.05 | $0.12 | 1,566,000.0 | -1.44% |
| 2026-02-02 | $2.12 | $2.05 | $0.0702 | 350,660.0 | +0.00% |
| 2026-01-30 | $2.10 | $2.04 | $0.06 | 1,037,117.0 | -0.95% |
| 2026-01-29 | $2.18 | $2.07 | $0.11 | 1,066,569.0 | -1.86% |
| 2026-01-28 | $2.19 | $2.13 | $0.06 | 684,709.0 | -0.92% |
| 2026-01-27 | $2.21 | $2.16 | $0.055 | 578,645.0 | +1.40% |
| 2026-01-26 | $2.17 | $2.13 | $0.045 | 1,065,617.0 | -0.93% |
| 2026-01-23 | $2.18 | $2.12 | $0.06 | 841,476.0 | -0.92% |
| 2026-01-22 | $2.21 | $2.16 | $0.055 | 759,103.0 | +1.40% |
| 2026-01-21 | $2.16 | $2.09 | $0.07 | 996,787.0 | +3.86% |
| 2026-01-20 | $2.20 | $2.06 | $0.14 | 2,041,440.0 | -8.00% |
| 2026-01-16 | $2.29 | $2.19 | $0.11 | 1,814,153.0 | +1.81% |
| 2026-01-15 | $2.25 | $2.20 | $0.05 | 894,188.0 | -0.90% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuya Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuya Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.28 | $2.00 | $0.28 | 11,733,228.0 | +6.70% |
| 2026-01 | $2.45 | $2.04 | $0.41 | 23,796,204.0 | -0.95% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $2.11 | $0.295 | 18,369,587.0 | -4.89% |
| 2025-11 | $2.38 | $1.99 | $0.39 | 18,451,195.0 | -1.32% |
| 2025-10 | $2.70 | $2.24 | $0.46 | 31,975,619.0 | -7.69% |
| 2025-09 | $2.73 | $2.43 | $0.30 | 30,151,213.0 | -7.14% |
| 2025-08 | $2.88 | $2.28 | $0.60 | 39,059,873.0 | +11.30% |
| 2025-07 | $2.75 | $2.30 | $0.445 | 38,648,900.0 | +3.46% |
| 2025-06 | $2.94 | $2.24 | $0.705 | 39,717,939.0 | -4.55% |
| 2025-05 | $2.87 | $2.21 | $0.66 | 50,551,297.0 | +2.98% |
| 2025-04 | $3.09 | $1.86 | $1.22 | 47,760,449.0 | -22.44% |
| 2025-03 | $4.17 | $2.89 | $1.28 | 68,490,272.0 | -10.88% |
| 2025-02 | $4.63 | $2.36 | $2.27 | 140,772,840.0 | +37.10% |
| 2025-01 | $2.60 | $1.57 | $1.03 | 27,482,187.0 | +38.55% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.73 | $0.275 | 19,585,197.0 | +2.31% |
| 2024-11 | $1.84 | $1.46 | $0.38 | 16,338,686.0 | +13.82% |
| 2024-10 | $1.94 | $1.48 | $0.46 | 19,832,496.0 | -7.88% |
| 2024-09 | $1.80 | $1.28 | $0.525 | 31,899,054.0 | +6.45% |
| 2024-08 | $1.97 | $1.39 | $0.585 | 14,618,056.0 | +3.33% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 5,438,295.0 | -12.28% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 4,804,004.0 | -15.35% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 7,533,209.0 | +15.43% |
| 2024-04 | $1.88 | $1.54 | $0.34 | 3,439,256.0 | +0.00% |
| 2024-03 | $2.05 | $1.74 | $0.31 | 5,645,018.0 | -11.17% |
| 2024-02 | $2.18 | $1.62 | $0.56 | 5,659,951.0 | +7.65% |
| 2024-01 | $2.31 | $1.79 | $0.525 | 6,729,772.0 | -20.43% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):