Holen Sie sich die Stockscreener-App
1.54
3.14%
-0.05
Handel nachbörslich:
1.55
0.01
+0.65%
Tuya Inc Adr-Aktien (TUYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $1.60 | $1.52 | $0.075 | 337,985.0 | -3.14% |
| 2024-10-16 | $1.60 | $1.54 | $0.06 | 375,112.0 | +3.25% |
| 2024-10-15 | $1.62 | $1.52 | $0.10 | 962,040.0 | -5.52% |
| 2024-10-14 | $1.66 | $1.62 | $0.0406 | 776,076.0 | -2.40% |
| 2024-10-11 | $1.68 | $1.64 | $0.04 | 751,457.0 | +0.00% |
| 2024-10-10 | $1.71 | $1.66 | $0.05 | 757,005.0 | -2.34% |
| 2024-10-09 | $1.74 | $1.67 | $0.07 | 640,725.0 | +0.00% |
| 2024-10-08 | $1.75 | $1.67 | $0.08 | 1,726,489.0 | -5.52% |
| 2024-10-07 | $1.94 | $1.79 | $0.15 | 2,389,266.0 | -1.63% |
| 2024-10-04 | $1.84 | $1.78 | $0.065 | 1,039,223.0 | +4.55% |
| 2024-10-03 | $1.82 | $1.75 | $0.07 | 1,041,163.0 | -4.35% |
| 2024-10-02 | $1.87 | $1.78 | $0.09 | 2,516,870.0 | +3.95% |
| 2024-10-01 | $1.77 | $1.66 | $0.115 | 1,317,180.0 | +7.27% |
| 2024-09-30 | $1.80 | $1.63 | $0.175 | 1,832,678.0 | -2.94% |
| 2024-09-27 | $1.75 | $1.66 | $0.09 | 2,032,283.0 | +1.80% |
| 2024-09-26 | $1.70 | $1.58 | $0.12 | 1,912,024.0 | +6.37% |
| 2024-09-25 | $1.58 | $1.45 | $0.135 | 952,433.0 | +3.97% |
| 2024-09-24 | $1.54 | $1.39 | $0.15 | 1,406,833.0 | +8.63% |
| 2024-09-23 | $1.42 | $1.28 | $0.14 | 1,556,672.0 | +6.92% |
| 2024-09-20 | $1.45 | $1.30 | $0.15 | 13,290,641.0 | -12.16% |
| 2024-09-19 | $1.49 | $1.40 | $0.09 | 994,673.0 | +7.25% |
| 2024-09-18 | $1.43 | $1.32 | $0.105 | 869,595.0 | +0.00% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuya Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuya Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $1.94 | $1.52 | $0.42 | 14,968,576.0 | -6.67% |
| 2024-09 | $1.80 | $1.28 | $0.525 | 31,899,054.0 | +6.45% |
| 2024-08 | $1.97 | $1.39 | $0.585 | 14,618,056.0 | +3.33% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 5,438,295.0 | -12.28% |
| 2024-06 | $2.05 | $1.66 | $0.39 | 4,804,004.0 | -15.35% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 7,533,209.0 | +15.43% |
| 2024-04 | $1.88 | $1.54 | $0.34 | 3,439,256.0 | +0.00% |
| 2024-03 | $2.05 | $1.74 | $0.31 | 5,645,018.0 | -11.17% |
| 2024-02 | $2.18 | $1.62 | $0.56 | 5,659,951.0 | +7.65% |
| 2024-01 | $2.31 | $1.79 | $0.525 | 6,729,772.0 | -20.43% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.94 | $0.56 | 9,539,905.0 | +3.60% |
| 2023-11 | $2.22 | $1.59 | $0.63 | 6,168,066.0 | +29.82% |
| 2023-10 | $1.75 | $1.42 | $0.33 | 2,874,303.0 | +10.32% |
| 2023-09 | $1.91 | $1.40 | $0.51 | 5,350,720.0 | -15.76% |
| 2023-08 | $1.85 | $1.41 | $0.44 | 7,960,017.0 | +15.00% |
| 2023-07 | $1.94 | $1.47 | $0.47 | 7,369,455.0 | -15.34% |
| 2023-06 | $2.13 | $1.74 | $0.395 | 8,787,508.0 | -4.55% |
| 2023-05 | $2.17 | $1.75 | $0.42 | 8,273,962.0 | +0.51% |
| 2023-04 | $2.19 | $1.65 | $0.54 | 6,394,070.0 | +4.23% |
| 2023-03 | $2.24 | $1.23 | $1.01 | 14,843,264.0 | -8.70% |
| 2023-02 | $3.12 | $2.03 | $1.09 | 11,157,834.0 | -25.81% |
| 2023-01 | $2.90 | $1.92 | $0.98 | 13,646,865.0 | +46.07% |
Tuya Inc Adr-Aktien (TUYA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.11 | $1.10 | $1.01 | 26,255,465.0 | +60.50% |
| 2022-11 | $1.28 | $0.8225 | $0.4575 | 13,574,624.0 | +33.17% |
| 2022-10 | $1.04 | $0.7703 | $0.2697 | 10,680,035.0 | -3.88% |
| 2022-09 | $1.30 | $0.8928 | $0.4072 | 13,958,406.0 | -29.57% |
| 2022-08 | $1.98 | $1.26 | $0.72 | 21,694,181.0 | -27.07% |
| 2022-07 | $2.73 | $1.76 | $0.965 | 20,225,953.0 | -30.92% |
| 2022-06 | $3.42 | $2.01 | $1.41 | 42,056,835.0 | +2.34% |
| 2022-05 | $2.92 | $1.93 | $0.9881 | 36,390,963.0 | +3.23% |
| 2022-04 | $3.58 | $2.29 | $1.29 | 26,690,503.0 | -16.22% |
| 2022-03 | $5.58 | $1.75 | $3.83 | 71,379,858.0 | -45.19% |
| 2022-02 | $6.70 | $4.65 | $2.05 | 22,158,392.0 | -2.70% |
| 2022-01 | $6.35 | $4.49 | $1.86 | 39,150,057.0 | -11.20% |
1.46%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):