loading

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $2.42 $2.37 $0.0532 55,269.0 -0.42%
2025-08-25 $2.42 $2.35 $0.07 85,847.0 +0.00%
2025-08-22 $2.42 $2.26 $0.16 148,829.0 +5.31%
2025-08-21 $2.31 $2.23 $0.08 79,448.0 +0.00%
2025-08-20 $2.29 $2.22 $0.07 109,762.0 -0.44%
2025-08-19 $2.33 $2.25 $0.085 84,601.0 -2.58%
2025-08-18 $2.38 $2.25 $0.13 97,577.0 +4.02%
2025-08-15 $2.33 $2.23 $0.0998 63,652.0 -2.18%
2025-08-14 $2.39 $2.26 $0.13 57,043.0 -5.76%
2025-08-13 $2.45 $2.19 $0.26 173,520.0 +9.95%
2025-08-12 $2.32 $2.11 $0.21 264,465.0 +0.45%
2025-08-11 $2.35 $2.18 $0.165 236,216.0 -5.98%
2025-08-08 $2.54 $2.25 $0.29 190,582.0 -4.49%
2025-08-07 $2.52 $2.43 $0.095 92,053.0 -2.39%
2025-08-06 $2.55 $2.50 $0.05 72,123.0 -0.79%
2025-08-05 $2.58 $2.52 $0.06 30,977.0 -1.17%
2025-08-04 $2.59 $2.55 $0.04 31,547.0 +0.79%
2025-08-01 $2.59 $2.51 $0.08 68,363.0 -2.31%
2025-07-31 $2.63 $2.58 $0.0492 35,371.0 -0.38%
2025-07-30 $2.70 $2.58 $0.12 46,953.0 -2.61%
2025-07-29 $2.74 $2.66 $0.08 57,747.0 -1.83%

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.59 $2.11 $0.48 1,997,143.0 -8.85%
2025-07 $2.87 $2.50 $0.37 1,686,801.0 -7.14%
2025-06 $3.12 $2.54 $0.57 2,559,779.0 +6.06%
2025-05 $2.81 $2.36 $0.45 2,844,726.0 +4.35%
2025-04 $2.79 $1.68 $1.11 6,004,699.0 +24.02%
2025-03 $2.62 $1.91 $0.71 2,611,092.0 -16.73%
2025-02 $3.17 $2.28 $0.89 1,292,703.0 -18.06%
2025-01 $3.52 $2.83 $0.6901 1,335,846.0 -0.33%

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.48 $2.60 $0.885 1,838,837.0 -20.11%
2024-11 $4.23 $3.15 $1.08 2,395,844.0 -20.91%
2024-10 $4.90 $4.05 $0.85 2,281,350.0 +7.58%
2024-09 $4.18 $3.43 $0.75 2,135,952.0 +7.07%
2024-08 $4.13 $3.53 $0.6019 2,762,574.0 -4.98%
2024-07 $4.94 $2.50 $2.44 8,019,447.0 +22.56%
2024-06 $3.73 $3.20 $0.53 911,618.0 -11.59%
2024-05 $3.79 $2.94 $0.85 1,285,273.0 +14.15%
2024-04 $3.86 $3.14 $0.72 1,472,872.0 -10.71%
2024-03 $3.96 $3.43 $0.53 1,021,166.0 +0.00%
2024-02 $3.85 $3.20 $0.649 999,045.0 +3.70%
2024-01 $4.51 $3.50 $1.01 1,600,967.0 -21.30%

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.95 $4.23 $0.715 2,039,652.0 +0.90%
2023-11 $4.66 $3.98 $0.68 1,541,875.0 +9.14%
2023-10 $4.72 $3.90 $0.8154 1,775,388.0 -12.72%
2023-09 $5.18 $4.53 $0.65 1,870,622.0 +0.22%
2023-08 $5.75 $4.17 $1.58 4,599,756.0 -5.32%
2023-07 $5.26 $4.37 $0.89 3,167,141.0 +1.24%
2023-06 $5.00 $3.52 $1.48 7,050,568.0 +36.44%
2023-05 $4.14 $3.40 $0.735 3,098,578.0 -4.07%
2023-04 $4.99 $3.58 $1.41 2,304,896.0 -12.56%
2023-03 $5.94 $3.75 $2.19 5,288,918.0 -24.78%
2023-02 $7.11 $5.50 $1.61 4,326,678.0 -14.09%
2023-01 $8.74 $6.11 $2.63 5,285,895.0 -24.51%
conglomerates TTI
$4.49
price up icon 0.00%
$10.56
price up icon 0.48%
$24.20
price down icon 1.02%
conglomerates DLX
$20.08
price up icon 0.96%
conglomerates BBU
$27.91
price up icon 0.79%
conglomerates MDU
$16.33
price down icon 0.06%
Kapitalisierung:     |  Volumen (24h):