Holen Sie sich die Stockscreener-App
2.12
0.95%
0.02
Handel nachbörslich:
2.02
-0.10
-4.72%
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.18 | $2.00 | $0.18 | 146,174.0 | +0.95% |
| 2025-03-12 | $2.12 | $2.03 | $0.09 | 127,194.0 | +0.48% |
| 2025-03-11 | $2.10 | $1.96 | $0.14 | 66,150.0 | +4.24% |
| 2025-03-10 | $2.03 | $1.91 | $0.1199 | 179,587.0 | +1.78% |
| 2025-03-07 | $2.36 | $1.95 | $0.4134 | 195,522.0 | -8.37% |
| 2025-03-06 | $2.19 | $2.06 | $0.1337 | 85,694.0 | -0.69% |
| 2025-03-05 | $2.24 | $2.04 | $0.1999 | 303,825.0 | +3.10% |
| 2025-03-04 | $2.11 | $2.09 | $0.0201 | 32,613.0 | -3.67% |
| 2025-03-03 | $2.62 | $2.14 | $0.48 | 198,448.0 | -11.02% |
| 2025-02-28 | $2.45 | $2.28 | $0.17 | 91,145.0 | +6.52% |
| 2025-02-27 | $2.40 | $2.28 | $0.1247 | 71,425.0 | -3.36% |
| 2025-02-26 | $2.43 | $2.33 | $0.10 | 131,325.0 | -2.06% |
| 2025-02-25 | $2.53 | $2.40 | $0.1299 | 74,160.0 | -2.02% |
| 2025-02-24 | $2.73 | $2.45 | $0.28 | 208,488.0 | -7.81% |
| 2025-02-21 | $2.87 | $2.69 | $0.18 | 63,051.0 | -4.61% |
| 2025-02-20 | $2.82 | $2.72 | $0.1013 | 50,944.0 | +2.17% |
| 2025-02-19 | $2.87 | $2.74 | $0.125 | 96,804.0 | -3.50% |
| 2025-02-18 | $2.99 | $2.85 | $0.14 | 50,780.0 | -1.72% |
| 2025-02-14 | $2.97 | $2.87 | $0.0999 | 26,145.0 | -1.69% |
| 2025-02-13 | $2.96 | $2.82 | $0.14 | 38,959.0 | +4.59% |
| 2025-02-12 | $2.99 | $2.83 | $0.1591 | 102,991.0 | -4.39% |
| 2025-02-11 | $3.00 | $2.96 | $0.04 | 17,662.0 | -0.34% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.62 | $1.91 | $0.71 | 1,481,381.0 | -13.47% |
| 2025-02 | $3.17 | $2.28 | $0.89 | 1,292,703.0 | -18.06% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
0.06%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):