Mammoth Energy Services Inc (TUSK)

Date: O: H: L: C: Vol:

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$3.25	$2.90	$0.355	493,843	+9.28%
Oct 29, 2026	$2.95	$2.81	$0.14	136,661	+3.19%
Oct 28, 2026	$2.87	$2.78	$0.088	105,961	-0.18%
Oct 27, 2026	$2.85	$2.75	$0.1	68,423	+1.62%
Oct 26, 2026	$2.78	$2.65	$0.13	225,963	+4.12%
Oct 23, 2026	$2.73	$2.64	$0.09	106,156	-1.84%
Oct 22, 2026	$2.75	$2.69	$0.06	46,383	-1.45%
Oct 21, 2026	$2.78	$2.70	$0.08	29,760	+2.60%
Oct 20, 2026	$2.72	$2.62	$0.1	71,905	-0.37%
Oct 19, 2026	$2.75	$2.68	$0.07	62,373	-0.18%
Oct 16, 2026	$2.74	$2.66	$0.075	75,690	-0.18%
Oct 15, 2026	$2.75	$2.61	$0.135	72,148	0.00%
Oct 14, 2026	$2.81	$2.70	$0.105	51,488	-3.21%
Oct 13, 2026	$2.83	$2.78	$0.05	52,068	-0.36%
Oct 12, 2026	$2.85	$2.74	$0.11	128,004	-0.35%
Oct 09, 2026	$2.82	$2.72	$0.1	66,421	+2.17%
Oct 08, 2026	$2.92	$2.75	$0.165	257,336	-2.99%
Oct 07, 2026	$2.91	$2.79	$0.12	54,010	-2.23%
Oct 06, 2026	$2.93	$2.81	$0.12	63,129	+2.46%
Oct 05, 2026	$2.89	$2.77	$0.12	79,346	+1.43%

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$3.25	$2.61	$0.64	2,354,046	+11.97%
Sep, 2026	$3.30	$2.80	$0.5	1,852,722	-9.27%
Aug, 2026	$3.53	$2.61	$0.92	4,874,493	+18.11%
Jul, 2026	$3.34	$2.48	$0.865	3,787,622	-18.46%
Jun, 2026	$3.92	$2.71	$1.21	10,173,804	-2.99%
May, 2026	$3.60	$2.27	$1.33	8,537,902	+17.13%
Apr, 2026	$2.96	$2.19	$0.77	5,748,204	+16.73%
Mar, 2026	$2.93	$1.93	$0.995	7,820,714	+6.06%
Feb, 2026	$2.59	$2.16	$0.4269	2,991,907	-1.28%
Jan, 2026	$2.43	$1.80	$0.628	4,900,328	+26.49%

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.24	$1.72	$0.525	8,392,651	-0.54%
Nov, 2025	$2.15	$1.72	$0.435	2,157,087	-9.80%
Oct, 2025	$2.35	$2.01	$0.3384	2,317,990	-10.92%
Sep, 2025	$2.54	$2.26	$0.28	2,147,829	-3.38%
Aug, 2025	$2.59	$2.11	$0.48	2,093,260	-8.85%
Jul, 2025	$2.87	$2.50	$0.37	1,686,801	-7.14%
Jun, 2025	$3.12	$2.55	$0.57	2,559,779	+6.06%
May, 2025	$2.81	$2.36	$0.45	2,844,726	+4.35%
Apr, 2025	$2.79	$1.68	$1.11	6,004,699	+24.02%
Mar, 2025	$2.62	$1.91	$0.71	2,611,092	-16.73%
Feb, 2025	$3.17	$2.28	$0.89	1,292,703	-18.06%
Jan, 2025	$3.52	$2.83	$0.6901	1,335,846	-0.33%

Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.48	$2.60	$0.885	1,838,837	-20.11%
Nov, 2024	$4.23	$3.15	$1.08	2,395,844	-20.91%
Oct, 2024	$4.90	$4.05	$0.85	2,281,350	+7.58%
Sep, 2024	$4.18	$3.43	$0.75	2,135,952	+7.07%
Aug, 2024	$4.13	$3.53	$0.6019	2,762,574	-4.98%
Jul, 2024	$4.94	$2.50	$2.44	8,019,447	+22.56%
Jun, 2024	$3.73	$3.20	$0.53	911,618	-11.59%
May, 2024	$3.79	$2.94	$0.85	1,285,273	+14.15%
Apr, 2024	$3.86	$3.14	$0.72	1,472,872	-10.71%
Mar, 2024	$3.96	$3.43	$0.53	1,021,166	0.00%
Feb, 2024	$3.85	$3.20	$0.649	999,045	+3.70%
Jan, 2024	$4.51	$3.50	$1.01	1,600,967	-21.30%

Ähnlich wie TUSK