Holen Sie sich die Stockscreener-App
3.085
1.31%
0.035
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $3.08 | $3.04 | $0.045 | 14,583.0 | +1.15% |
| 2025-02-04 | $3.09 | $2.91 | $0.1838 | 54,905.0 | +5.17% |
| 2025-02-03 | $2.94 | $2.85 | $0.09 | 46,895.0 | -3.01% |
| 2025-01-31 | $3.05 | $2.95 | $0.0977 | 36,021.0 | +0.00% |
| 2025-01-30 | $3.08 | $2.99 | $0.0936 | 34,984.0 | -2.92% |
| 2025-01-29 | $3.09 | $3.04 | $0.05 | 30,152.0 | +1.32% |
| 2025-01-28 | $3.11 | $2.99 | $0.1213 | 45,180.0 | -2.88% |
| 2025-01-27 | $3.36 | $3.10 | $0.26 | 58,224.0 | -3.99% |
| 2025-01-24 | $3.36 | $3.15 | $0.2082 | 48,230.0 | +1.24% |
| 2025-01-23 | $3.31 | $3.20 | $0.105 | 55,799.0 | -1.83% |
| 2025-01-22 | $3.52 | $3.25 | $0.27 | 137,273.0 | -4.23% |
| 2025-01-21 | $3.49 | $3.33 | $0.16 | 170,664.0 | +2.54% |
| 2025-01-17 | $3.36 | $3.19 | $0.1713 | 99,051.0 | +5.36% |
| 2025-01-16 | $3.28 | $3.17 | $0.11 | 53,862.0 | -3.35% |
| 2025-01-15 | $3.36 | $3.09 | $0.2672 | 114,773.0 | +7.89% |
| 2025-01-14 | $3.04 | $2.91 | $0.13 | 54,955.0 | +3.75% |
| 2025-01-13 | $2.95 | $2.83 | $0.1225 | 33,969.0 | +2.09% |
| 2025-01-10 | $3.03 | $2.85 | $0.18 | 74,543.0 | -2.38% |
| 2025-01-08 | $2.99 | $2.92 | $0.07 | 50,647.0 | -2.00% |
| 2025-01-07 | $3.09 | $2.94 | $0.15 | 64,038.0 | -2.91% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.09 | $2.85 | $0.2395 | 116,383.0 | +3.18% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
0.39%
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):