Holen Sie sich die Stockscreener-App
3.25
2.20%
0.07
Handel nachbörslich:
3.30
0.05
+1.54%
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.28 | $3.21 | $0.07 | 49,823.0 | +2.20% |
| 2024-11-15 | $3.49 | $3.15 | $0.34 | 175,522.0 | -7.83% |
| 2024-11-14 | $3.57 | $3.42 | $0.145 | 77,450.0 | -1.71% |
| 2024-11-13 | $3.74 | $3.50 | $0.2345 | 253,792.0 | +1.45% |
| 2024-11-12 | $3.60 | $3.40 | $0.2035 | 99,914.0 | -3.08% |
| 2024-11-11 | $3.64 | $3.52 | $0.12 | 81,257.0 | -1.38% |
| 2024-11-08 | $3.80 | $3.62 | $0.18 | 104,120.0 | -4.49% |
| 2024-11-07 | $4.00 | $3.73 | $0.27 | 94,134.0 | -1.81% |
| 2024-11-06 | $3.95 | $3.78 | $0.17 | 183,923.0 | +6.63% |
| 2024-11-05 | $3.67 | $3.48 | $0.19 | 91,256.0 | +1.40% |
| 2024-11-04 | $3.72 | $3.35 | $0.375 | 142,110.0 | -2.86% |
| 2024-11-01 | $4.23 | $3.67 | $0.56 | 167,162.0 | -16.48% |
| 2024-10-31 | $4.44 | $4.34 | $0.0971 | 77,204.0 | +0.00% |
| 2024-10-30 | $4.47 | $4.33 | $0.14 | 62,906.0 | +1.38% |
| 2024-10-29 | $4.43 | $4.32 | $0.11 | 49,942.0 | -1.81% |
| 2024-10-28 | $4.49 | $4.30 | $0.19 | 42,028.0 | +2.08% |
| 2024-10-25 | $4.42 | $4.33 | $0.09 | 51,457.0 | -0.46% |
| 2024-10-24 | $4.39 | $4.34 | $0.05 | 43,024.0 | -0.46% |
| 2024-10-23 | $4.39 | $4.22 | $0.17 | 54,537.0 | +1.16% |
| 2024-10-22 | $4.40 | $4.27 | $0.13 | 51,313.0 | -2.48% |
| 2024-10-21 | $4.53 | $4.41 | $0.12 | 103,283.0 | -1.99% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.23 | $3.15 | $1.08 | 1,570,286.0 | -26.14% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.79 | $5.32 | $3.47 | 5,728,047.0 | +43.21% |
| 2022-11 | $8.36 | $5.16 | $3.20 | 7,102,814.0 | +3.42% |
| 2022-10 | $6.16 | $3.51 | $2.65 | 3,464,866.0 | +71.26% |
| 2022-09 | $4.84 | $2.87 | $1.97 | 2,720,537.0 | -17.63% |
| 2022-08 | $5.29 | $2.89 | $2.40 | 5,823,242.0 | +42.27% |
| 2022-07 | $2.98 | $2.10 | $0.884 | 1,867,288.0 | +32.27% |
| 2022-06 | $2.69 | $2.00 | $0.6877 | 3,039,075.0 | +2.33% |
| 2022-05 | $2.43 | $1.61 | $0.815 | 3,658,927.0 | -1.38% |
| 2022-04 | $2.75 | $2.00 | $0.7499 | 8,921,141.0 | +2.35% |
| 2022-03 | $2.39 | $1.35 | $1.04 | 20,862,072.0 | +42.47% |
| 2022-02 | $1.90 | $1.42 | $0.48 | 1,750,731.0 | -13.58% |
| 2022-01 | $2.18 | $1.49 | $0.69 | 1,498,832.0 | -4.95% |
0.01%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):