Holen Sie sich die Stockscreener-App
2.69
2.67%
0.07
Handel nachbörslich:
2.65
-0.04
-1.49%
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.72 | $2.60 | $0.1151 | 130,885.0 | +2.67% |
| 2025-06-05 | $2.66 | $2.56 | $0.095 | 64,571.0 | +0.77% |
| 2025-06-04 | $2.70 | $2.54 | $0.155 | 99,795.0 | -2.62% |
| 2025-06-03 | $2.72 | $2.55 | $0.171 | 102,185.0 | +0.00% |
| 2025-06-02 | $2.76 | $2.60 | $0.155 | 79,557.0 | +1.14% |
| 2025-05-30 | $2.73 | $2.59 | $0.135 | 110,212.0 | -3.30% |
| 2025-05-29 | $2.77 | $2.62 | $0.15 | 237,667.0 | +3.02% |
| 2025-05-28 | $2.69 | $2.50 | $0.19 | 242,524.0 | +5.58% |
| 2025-05-27 | $2.56 | $2.41 | $0.15 | 192,347.0 | +4.58% |
| 2025-05-23 | $2.58 | $2.39 | $0.19 | 274,634.0 | -5.14% |
| 2025-05-22 | $2.58 | $2.41 | $0.1687 | 152,511.0 | +3.69% |
| 2025-05-21 | $2.51 | $2.40 | $0.1081 | 70,295.0 | -0.41% |
| 2025-05-20 | $2.57 | $2.44 | $0.125 | 131,445.0 | -2.00% |
| 2025-05-19 | $2.55 | $2.36 | $0.19 | 192,202.0 | +1.63% |
| 2025-05-16 | $2.48 | $2.36 | $0.115 | 97,891.0 | +2.93% |
| 2025-05-15 | $2.49 | $2.37 | $0.1243 | 107,256.0 | -3.63% |
| 2025-05-14 | $2.62 | $2.45 | $0.17 | 76,018.0 | -3.50% |
| 2025-05-13 | $2.63 | $2.54 | $0.09 | 45,521.0 | +1.58% |
| 2025-05-12 | $2.70 | $2.52 | $0.18 | 122,506.0 | +1.61% |
| 2025-05-09 | $2.50 | $2.38 | $0.12 | 116,114.0 | +5.06% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.76 | $2.54 | $0.215 | 607,878.0 | +1.89% |
| 2025-05 | $2.81 | $2.36 | $0.45 | 2,844,726.0 | +4.35% |
| 2025-04 | $2.79 | $1.68 | $1.11 | 6,004,699.0 | +24.02% |
| 2025-03 | $2.62 | $1.91 | $0.71 | 2,611,092.0 | -16.73% |
| 2025-02 | $3.17 | $2.28 | $0.89 | 1,292,703.0 | -18.06% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
2.34%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):