Holen Sie sich die Stockscreener-App
3.12
4.70%
0.14
Handel nachbörslich:
3.02
-0.10
-3.21%
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $3.19 | $2.94 | $0.25 | 59,547.0 | +4.70% |
| 2025-01-02 | $3.07 | $2.88 | $0.1899 | 36,870.0 | -0.67% |
| 2024-12-31 | $3.08 | $2.64 | $0.44 | 264,212.0 | +7.91% |
| 2024-12-30 | $2.89 | $2.60 | $0.295 | 185,751.0 | +2.77% |
| 2024-12-27 | $2.99 | $2.66 | $0.33 | 117,903.0 | -6.40% |
| 2024-12-26 | $2.91 | $2.76 | $0.15 | 65,777.0 | +3.21% |
| 2024-12-24 | $2.80 | $2.72 | $0.0801 | 38,549.0 | +1.45% |
| 2024-12-23 | $2.88 | $2.75 | $0.13 | 70,164.0 | -2.82% |
| 2024-12-20 | $2.87 | $2.76 | $0.105 | 141,408.0 | +0.71% |
| 2024-12-19 | $2.91 | $2.81 | $0.10 | 79,163.0 | -0.35% |
| 2024-12-18 | $3.05 | $2.81 | $0.2375 | 96,410.0 | -1.74% |
| 2024-12-17 | $2.94 | $2.85 | $0.09 | 52,202.0 | -1.37% |
| 2024-12-16 | $2.99 | $2.91 | $0.08 | 63,920.0 | -0.68% |
| 2024-12-13 | $2.97 | $2.93 | $0.04 | 83,616.0 | +0.34% |
| 2024-12-12 | $3.12 | $2.89 | $0.2346 | 246,123.0 | -6.09% |
| 2024-12-11 | $3.15 | $3.03 | $0.125 | 101,934.0 | -1.27% |
| 2024-12-10 | $3.23 | $3.04 | $0.19 | 62,669.0 | +0.96% |
| 2024-12-09 | $3.35 | $3.12 | $0.23 | 111,991.0 | -1.57% |
| 2024-12-06 | $3.27 | $3.13 | $0.14 | 48,045.0 | -0.93% |
| 2024-12-05 | $3.34 | $3.18 | $0.164 | 75,609.0 | -1.23% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.19 | $2.88 | $0.3099 | 155,964.0 | +4.00% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):