Holen Sie sich die Stockscreener-App
3.07
0.65%
-0.02
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.40 | $3.00 | $0.40 | 50,902.0 | -2.12% |
| 2025-11-03 | $3.28 | $3.02 | $0.26 | 24,785.0 | -4.04% |
| 2025-10-31 | $3.37 | $3.18 | $0.187 | 38,190.0 | -3.30% |
| 2025-10-30 | $3.42 | $3.13 | $0.29 | 64,265.0 | -3.20% |
| 2025-10-29 | $3.60 | $3.42 | $0.18 | 43,751.0 | -1.71% |
| 2025-10-28 | $3.61 | $3.42 | $0.1902 | 36,382.0 | -1.13% |
| 2025-10-27 | $3.65 | $3.43 | $0.2196 | 20,894.0 | -0.56% |
| 2025-10-24 | $3.66 | $3.52 | $0.1434 | 17,232.0 | -0.84% |
| 2025-10-23 | $3.90 | $3.51 | $0.39 | 43,712.0 | -1.91% |
| 2025-10-22 | $4.15 | $3.31 | $0.84 | 174,973.0 | -9.85% |
| 2025-10-21 | $4.49 | $4.01 | $0.48 | 88,601.0 | -1.46% |
| 2025-10-20 | $4.24 | $3.83 | $0.41 | 113,079.0 | +8.42% |
| 2025-10-17 | $3.93 | $3.65 | $0.28 | 57,215.0 | -0.52% |
| 2025-10-16 | $4.05 | $3.74 | $0.3091 | 36,730.0 | -2.05% |
| 2025-10-15 | $3.98 | $3.51 | $0.4699 | 174,551.0 | +0.52% |
| 2025-10-14 | $4.04 | $3.86 | $0.18 | 353,994.0 | -2.02% |
| 2025-10-13 | $4.00 | $3.81 | $0.19 | 112,934.0 | +1.02% |
| 2025-10-10 | $4.70 | $3.80 | $0.8985 | 460,331.0 | -0.51% |
| 2025-10-09 | $4.05 | $3.89 | $0.16 | 72,805.0 | -1.75% |
| 2025-10-08 | $4.25 | $3.90 | $0.35 | 205,322.0 | +0.75% |
| 2025-10-07 | $4.15 | $3.85 | $0.30 | 66,861.0 | -1.49% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turbo Energy S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TURB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turbo Energy S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.40 | $3.00 | $0.40 | 75,687.0 | -6.07% |
| 2025-10 | $5.46 | $3.13 | $2.33 | 2,633,052.0 | -40.26% |
| 2025-09 | $20.45 | $2.24 | $18.21 | 150,805,403.0 | +134.35% |
| 2025-08 | $2.39 | $2.22 | $0.1699 | 94,008.0 | +1.05% |
| 2025-07 | $2.38 | $2.21 | $0.1699 | 53,716.0 | -2.86% |
| 2025-06 | $2.54 | $2.18 | $0.36 | 121,471.0 | -4.32% |
| 2025-05 | $2.70 | $2.23 | $0.47 | 306,912.0 | -6.89% |
| 2025-04 | $2.73 | $2.22 | $0.5117 | 133,172.0 | +16.38% |
| 2025-03 | $2.45 | $2.07 | $0.38 | 106,114.0 | -3.83% |
| 2025-02 | $2.74 | $2.14 | $0.5998 | 147,166.0 | +5.85% |
| 2025-01 | $2.75 | $1.94 | $0.8134 | 862,940.0 | +2.78% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.44 | $0.7295 | 461,502.0 | +33.41% |
| 2024-11 | $1.62 | $1.35 | $0.2735 | 373,313.0 | +1.06% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| 2023-11 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| 2023-10 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| 2023-09 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
2.79%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):