Holen Sie sich die Stockscreener-App
1.48
0.67%
-0.01
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.57 | $1.46 | $0.1106 | 5,031.0 | +2.01% |
| 2024-11-20 | $1.56 | $1.43 | $0.1269 | 15,624.0 | +5.67% |
| 2024-11-19 | $1.47 | $1.35 | $0.12 | 110,511.0 | -2.08% |
| 2024-11-18 | $1.48 | $1.42 | $0.06 | 12,859.0 | -1.21% |
| 2024-11-15 | $1.55 | $1.44 | $0.11 | 8,288.0 | -1.03% |
| 2024-11-14 | $1.48 | $1.44 | $0.04 | 5,456.0 | +2.99% |
| 2024-11-13 | $1.62 | $1.40 | $0.2235 | 9,833.0 | -4.12% |
| 2024-11-12 | $1.59 | $1.38 | $0.21 | 58,676.0 | +1.02% |
| 2024-11-11 | $1.60 | $1.37 | $0.2266 | 12,085.0 | +1.66% |
| 2024-11-08 | $1.56 | $1.40 | $0.1599 | 8,171.0 | +2.99% |
| 2024-11-07 | $1.48 | $1.38 | $0.0951 | 31,905.0 | -3.42% |
| 2024-11-06 | $1.50 | $1.44 | $0.0601 | 25,819.0 | -2.22% |
| 2024-11-05 | $1.59 | $1.47 | $0.1172 | 12,026.0 | -4.28% |
| 2024-11-04 | $1.56 | $1.43 | $0.1311 | 5,901.0 | +1.48% |
| 2024-11-01 | $1.59 | $1.40 | $0.1891 | 20,237.0 | +0.22% |
| 2024-10-31 | $1.58 | $1.46 | $0.12 | 19,435.0 | -1.85% |
| 2024-10-30 | $1.62 | $1.36 | $0.2557 | 74,027.0 | -4.67% |
| 2024-10-29 | $1.66 | $1.55 | $0.105 | 26,260.0 | +1.19% |
| 2024-10-28 | $1.67 | $1.57 | $0.0999 | 25,762.0 | -1.82% |
| 2024-10-25 | $1.68 | $1.56 | $0.117 | 24,275.0 | +2.15% |
| 2024-10-24 | $1.65 | $1.53 | $0.12 | 44,897.0 | -3.86% |
| 2024-10-23 | $1.79 | $1.56 | $0.2299 | 28,758.0 | +0.60% |
| 2024-10-22 | $1.78 | $1.56 | $0.2199 | 108,675.0 | +2.45% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Turbo Energy S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TURB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Turbo Energy S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.62 | $1.35 | $0.2735 | 342,422.0 | -0.90% |
| 2024-10 | $4.15 | $1.25 | $2.90 | 17,311,359.0 | +13.45% |
| 2024-09 | $1.46 | $1.21 | $0.2499 | 137,446.0 | +1.65% |
| 2024-08 | $1.71 | $1.16 | $0.55 | 559,787.0 | +15.65% |
| 2024-07 | $1.31 | $1.13 | $0.18 | 118,994.0 | +1.77% |
| 2024-06 | $1.23 | $1.13 | $0.10 | 92,481.0 | -7.38% |
| 2024-05 | $1.24 | $1.12 | $0.12 | 61,891.0 | +1.67% |
| 2024-04 | $1.27 | $1.13 | $0.14 | 111,280.0 | +4.35% |
| 2024-03 | $1.36 | $1.12 | $0.2399 | 166,561.0 | -4.17% |
| 2024-02 | $1.85 | $0.918 | $0.932 | 1,229,410.0 | +28.41% |
| 2024-01 | $1.32 | $0.855 | $0.465 | 333,765.0 | -21.47% |
Turbo Energy S A Adr-Aktien (TURB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.03 | $1.14 | 1,084,474.0 | -31.61% |
| 2023-11 | $2.02 | $1.19 | $0.83 | 1,151,683.0 | +39.20% |
| 2023-10 | $2.57 | $1.20 | $1.37 | 1,468,263.0 | -48.35% |
| 2023-09 | $7.90 | $2.03 | $5.87 | 8,150,232.0 | +0.00% |
1.20%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):