Holen Sie sich die Stockscreener-App
65.94
2.31%
-1.5559
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $66.19 | $65.61 | $0.58 | 1,497.0 | -2.31% |
| 2026-04-16 | $67.72 | $66.23 | $1.49 | 1,594.0 | +1.73% |
| 2026-04-15 | $66.47 | $65.80 | $0.67 | 4,087.0 | +1.31% |
| 2026-04-14 | $66.65 | $65.47 | $1.18 | 3,724.0 | -1.40% |
| 2026-04-13 | $67.48 | $66.42 | $1.06 | 3,527.0 | -1.04% |
| 2026-04-10 | $67.48 | $66.92 | $0.57 | 2,496.0 | +0.93% |
| 2026-04-09 | $67.06 | $66.05 | $1.01 | 9,093.0 | +0.75% |
| 2026-04-08 | $66.25 | $64.97 | $1.28 | 7,639.0 | -1.10% |
| 2026-04-07 | $67.85 | $66.74 | $1.11 | 3,703.0 | +0.36% |
| 2026-04-06 | $67.05 | $66.22 | $0.83 | 3,761.0 | +0.21% |
| 2026-04-02 | $67.84 | $66.19 | $1.65 | 14,311.0 | -1.42% |
| 2026-04-01 | $67.38 | $66.59 | $0.79 | 21,560.0 | -0.01% |
| 2026-03-31 | $67.33 | $66.23 | $1.10 | 5,739.0 | +0.49% |
| 2026-03-30 | $67.69 | $66.72 | $0.97 | 8,772.0 | -3.90% |
| 2026-03-27 | $70.00 | $69.04 | $0.96 | 3,192.0 | +1.88% |
| 2026-03-26 | $68.50 | $67.53 | $0.97 | 3,198.0 | +2.30% |
| 2026-03-25 | $67.48 | $66.84 | $0.64 | 15,299.0 | -2.74% |
| 2026-03-24 | $70.00 | $68.77 | $1.23 | 4,612.0 | +1.18% |
| 2026-03-23 | $69.14 | $67.38 | $1.76 | 11,704.0 | -2.10% |
| 2026-03-20 | $69.75 | $67.26 | $2.49 | 22,159.0 | +5.77% |
| 2026-03-19 | $66.86 | $65.29 | $1.56 | 18,380.0 | -1.84% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $67.85 | $64.97 | $2.88 | 78,489.0 | -2.05% |
| 2026-03 | $70.00 | $60.35 | $9.65 | 217,211.0 | +13.60% |
| 2026-02 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| 2026-01 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| 2025-11 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| 2025-10 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| 2025-09 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| 2025-08 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| 2025-07 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):