Holen Sie sich die Stockscreener-App
65.89
1.87%
-1.2575
Handel nachbörslich:
64.37
-1.5229
-2.31%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $69.25 | $63.77 | $5.48 | 3,561.0 | -1.87% |
| 2025-04-02 | $67.68 | $66.60 | $1.08 | 5,292.0 | +0.58% |
| 2025-04-01 | $68.60 | $66.26 | $2.34 | 3,309.0 | -3.02% |
| 2025-03-31 | $69.57 | $68.34 | $1.23 | 2,572.0 | -2.10% |
| 2025-03-28 | $72.37 | $69.25 | $3.12 | 2,774.0 | -4.25% |
| 2025-03-27 | $74.12 | $73.42 | $0.6997 | 2,424.0 | +0.63% |
| 2025-03-26 | $73.29 | $70.69 | $2.60 | 8,730.0 | +1.66% |
| 2025-03-25 | $72.79 | $71.05 | $1.74 | 2,318.0 | -0.69% |
| 2025-03-24 | $72.30 | $70.75 | $1.55 | 8,634.0 | +3.79% |
| 2025-03-21 | $69.85 | $68.10 | $1.75 | 10,026.0 | +1.77% |
| 2025-03-20 | $68.49 | $66.28 | $2.21 | 3,228.0 | +0.09% |
| 2025-03-19 | $70.00 | $68.34 | $1.66 | 3,245.0 | -1.49% |
| 2025-03-18 | $69.84 | $69.19 | $0.65 | 1,578.0 | -0.75% |
| 2025-03-17 | $70.22 | $69.20 | $1.02 | 1,329.0 | -1.03% |
| 2025-03-14 | $71.00 | $70.32 | $0.6814 | 1,880.0 | +1.81% |
| 2025-03-13 | $72.65 | $69.39 | $3.25 | 4,555.0 | -2.91% |
| 2025-03-12 | $71.59 | $70.85 | $0.745 | 3,460.0 | +1.86% |
| 2025-03-11 | $70.33 | $68.50 | $1.83 | 3,979.0 | +2.38% |
| 2025-03-10 | $68.88 | $67.53 | $1.35 | 3,119.0 | -3.41% |
| 2025-03-07 | $70.98 | $68.54 | $2.44 | 13,836.0 | +1.30% |
| 2025-03-06 | $71.67 | $69.52 | $2.15 | 5,379.0 | +0.73% |
| 2025-03-05 | $69.56 | $67.18 | $2.38 | 22,000.0 | +2.48% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.25 | $63.77 | $5.48 | 15,723.0 | -4.29% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):