Holen Sie sich die Stockscreener-App
70.49
1.21%
-0.867
Handel nachbörslich:
70.49
-0.002
-0.00%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $70.60 | $69.62 | $0.98 | 12,019.0 | -1.21% |
| 2026-05-22 | $72.42 | $71.36 | $1.06 | 7,843.0 | -1.79% |
| 2026-05-21 | $74.53 | $72.55 | $1.98 | 29,674.0 | -0.71% |
| 2026-05-20 | $75.39 | $73.02 | $2.37 | 6,405.0 | -3.28% |
| 2026-05-19 | $76.00 | $75.17 | $0.8299 | 9,213.0 | +1.92% |
| 2026-05-18 | $74.65 | $73.25 | $1.40 | 8,509.0 | +0.50% |
| 2026-05-15 | $74.00 | $73.19 | $0.81 | 12,168.0 | +5.16% |
| 2026-05-14 | $70.63 | $69.64 | $0.99 | 7,769.0 | -0.94% |
| 2026-05-13 | $71.12 | $70.42 | $0.6989 | 5,024.0 | +0.76% |
| 2026-05-12 | $70.45 | $70.10 | $0.3553 | 7,613.0 | +1.97% |
| 2026-05-11 | $69.02 | $68.05 | $0.9738 | 1,661.0 | +1.85% |
| 2026-05-08 | $67.90 | $67.61 | $0.285 | 4,345.0 | -1.43% |
| 2026-05-07 | $68.76 | $67.52 | $1.24 | 2,098.0 | +1.71% |
| 2026-05-06 | $67.99 | $67.44 | $0.55 | 6,287.0 | -2.39% |
| 2026-05-05 | $69.91 | $69.25 | $0.6509 | 3,896.0 | -1.42% |
| 2026-05-04 | $70.75 | $69.67 | $1.08 | 10,481.0 | +1.99% |
| 2026-05-01 | $69.14 | $67.94 | $1.20 | 4,259.0 | -1.17% |
| 2026-04-30 | $69.69 | $69.00 | $0.69 | 809.0 | +0.52% |
| 2026-04-29 | $69.33 | $68.98 | $0.3483 | 2,381.0 | +2.32% |
| 2026-04-28 | $68.43 | $67.75 | $0.6755 | 7,331.0 | -0.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.00 | $67.44 | $8.56 | 151,283.0 | +1.15% |
| 2026-04 | $69.69 | $64.97 | $4.72 | 100,491.0 | +3.52% |
| 2026-03 | $70.00 | $60.35 | $9.65 | 217,211.0 | +13.60% |
| 2026-02 | $68.27 | $59.23 | $9.04 | 117,580.0 | -12.37% |
| 2026-01 | $68.61 | $63.84 | $4.77 | 286,669.0 | +1.03% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.65 | $64.69 | $7.96 | 140,574.0 | -1.64% |
| 2025-11 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| 2025-10 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| 2025-09 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| 2025-08 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| 2025-07 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):