Holen Sie sich die Stockscreener-App
6.77
1.17%
-0.08
Handel nachbörslich:
6.77
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $6.97 | $6.57 | $0.40 | 505,895.0 | -1.17% |
| 2024-12-19 | $6.98 | $6.67 | $0.31 | 158,439.0 | -0.44% |
| 2024-12-18 | $6.97 | $6.59 | $0.38 | 1,263,394.0 | +0.44% |
| 2024-12-17 | $6.96 | $6.83 | $0.13 | 58,025.0 | -0.29% |
| 2024-12-16 | $7.02 | $6.78 | $0.2418 | 69,086.0 | -0.29% |
| 2024-12-13 | $7.00 | $6.74 | $0.26 | 629,713.0 | -0.29% |
| 2024-12-12 | $7.00 | $6.78 | $0.22 | 148,432.0 | -0.29% |
| 2024-12-11 | $6.95 | $6.80 | $0.15 | 83,020.0 | +2.06% |
| 2024-12-10 | $6.93 | $6.76 | $0.17 | 65,075.0 | -0.73% |
| 2024-12-09 | $6.88 | $6.74 | $0.1376 | 54,163.0 | +0.74% |
| 2024-12-06 | $6.85 | $6.50 | $0.35 | 110,995.0 | +3.03% |
| 2024-12-05 | $6.61 | $6.41 | $0.20 | 68,310.0 | +1.07% |
| 2024-12-04 | $6.69 | $6.41 | $0.28 | 40,309.0 | -1.36% |
| 2024-12-03 | $6.72 | $6.53 | $0.19 | 49,060.0 | -0.90% |
| 2024-12-02 | $6.72 | $6.61 | $0.11 | 40,236.0 | +0.60% |
| 2024-11-29 | $6.67 | $6.54 | $0.13 | 21,967.0 | +1.38% |
| 2024-11-27 | $6.67 | $6.47 | $0.195 | 59,316.0 | +0.46% |
| 2024-11-26 | $6.57 | $6.47 | $0.10 | 19,123.0 | -1.06% |
| 2024-11-25 | $6.83 | $6.57 | $0.26 | 46,849.0 | -0.45% |
| 2024-11-22 | $6.66 | $6.46 | $0.20 | 63,238.0 | +2.16% |
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tile Shop Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tile Shop Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.02 | $6.41 | $0.61 | 3,850,047.0 | +2.11% |
| 2024-11 | $7.20 | $6.12 | $1.08 | 1,610,371.0 | +0.30% |
| 2024-10 | $6.91 | $6.28 | $0.628 | 863,454.0 | +0.30% |
| 2024-09 | $6.86 | $5.68 | $1.18 | 1,182,188.0 | +4.60% |
| 2024-08 | $7.29 | $5.75 | $1.54 | 1,109,506.0 | -12.74% |
| 2024-07 | $7.50 | $6.50 | $1.00 | 2,309,466.0 | +4.18% |
| 2024-06 | $7.03 | $6.38 | $0.65 | 2,173,162.0 | +5.00% |
| 2024-05 | $7.10 | $6.06 | $1.04 | 1,599,577.0 | -1.79% |
| 2024-04 | $7.11 | $6.18 | $0.93 | 2,064,965.0 | -4.41% |
| 2024-03 | $7.18 | $6.42 | $0.76 | 3,718,745.0 | +1.15% |
| 2024-02 | $7.11 | $6.12 | $0.99 | 3,360,394.0 | +7.09% |
| 2024-01 | $7.39 | $6.38 | $1.01 | 1,122,852.0 | -11.82% |
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.38 | $1.29 | 1,938,246.0 | +9.04% |
| 2023-11 | $6.79 | $4.62 | $2.17 | 1,401,598.0 | +22.95% |
| 2023-10 | $5.59 | $4.33 | $1.26 | 1,134,308.0 | +0.00% |
| 2023-09 | $6.14 | $5.11 | $1.03 | 1,084,398.0 | -7.26% |
| 2023-08 | $6.43 | $5.57 | $0.8648 | 1,266,238.0 | -6.92% |
| 2023-07 | $6.50 | $5.41 | $1.09 | 1,605,698.0 | +14.80% |
| 2023-06 | $5.77 | $5.12 | $0.65 | 2,499,290.0 | +5.32% |
| 2023-05 | $5.40 | $4.17 | $1.23 | 1,247,646.0 | +12.15% |
| 2023-04 | $4.92 | $4.07 | $0.85 | 2,027,499.0 | +0.00% |
| 2023-03 | $5.45 | $4.37 | $1.08 | 2,604,873.0 | -14.10% |
| 2023-02 | $5.96 | $4.84 | $1.12 | 2,099,018.0 | +9.20% |
| 2023-01 | $5.12 | $4.14 | $0.985 | 2,053,200.0 | +14.16% |
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $3.91 | $0.63 | 4,523,779.0 | +4.29% |
| 2022-11 | $4.65 | $3.73 | $0.915 | 6,553,010.0 | +6.60% |
| 2022-10 | $4.17 | $3.46 | $0.715 | 10,751,946.0 | +11.93% |
| 2022-09 | $4.07 | $3.28 | $0.79 | 12,036,153.0 | -10.20% |
| 2022-08 | $4.39 | $3.17 | $1.22 | 5,527,359.0 | +17.72% |
| 2022-07 | $3.37 | $2.70 | $0.67 | 3,642,174.0 | +8.47% |
| 2022-06 | $4.64 | $3.03 | $1.61 | 9,448,033.0 | -30.23% |
| 2022-05 | $6.21 | $4.05 | $2.16 | 6,726,686.0 | -26.42% |
| 2022-04 | $6.74 | $5.80 | $0.94 | 2,817,610.0 | -8.70% |
| 2022-03 | $6.89 | $5.90 | $0.99 | 4,382,268.0 | +3.48% |
| 2022-02 | $6.89 | $5.90 | $0.99 | 1,884,119.0 | -4.24% |
| 2022-01 | $7.21 | $5.97 | $1.24 | 1,931,567.0 | -7.29% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):