Holen Sie sich die Stockscreener-App
7.15
0.70%
0.05
Handel nachbörslich:
7.16
0.010
+0.14%
Townsquare Media Inc-Aktien (TSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $7.29 | $6.95 | $0.34 | 98,800.0 | +0.70% |
| 2025-05-08 | $7.50 | $6.95 | $0.554 | 63,087.0 | +3.80% |
| 2025-05-07 | $7.08 | $6.73 | $0.345 | 71,320.0 | -0.73% |
| 2025-05-06 | $6.95 | $6.74 | $0.21 | 72,064.0 | +1.03% |
| 2025-05-05 | $7.04 | $6.74 | $0.3017 | 69,471.0 | -2.99% |
| 2025-05-02 | $7.09 | $6.75 | $0.34 | 103,936.0 | +4.46% |
| 2025-05-01 | $6.85 | $6.58 | $0.275 | 82,066.0 | +1.66% |
| 2025-04-30 | $6.64 | $6.47 | $0.17 | 78,245.0 | +1.38% |
| 2025-04-29 | $6.67 | $6.51 | $0.155 | 83,663.0 | -1.95% |
| 2025-04-28 | $6.79 | $6.56 | $0.2251 | 65,646.0 | -0.60% |
| 2025-04-25 | $6.75 | $6.60 | $0.155 | 49,004.0 | -0.15% |
| 2025-04-24 | $6.90 | $6.70 | $0.20 | 45,908.0 | -1.32% |
| 2025-04-23 | $7.10 | $6.77 | $0.329 | 61,122.0 | -0.73% |
| 2025-04-22 | $6.88 | $6.73 | $0.15 | 30,090.0 | +1.63% |
| 2025-04-21 | $6.97 | $6.58 | $0.3947 | 62,389.0 | -2.74% |
| 2025-04-17 | $7.15 | $6.93 | $0.22 | 52,283.0 | -4.81% |
| 2025-04-16 | $7.36 | $7.14 | $0.22 | 64,743.0 | +0.41% |
| 2025-04-15 | $7.40 | $7.19 | $0.21 | 50,829.0 | +0.83% |
| 2025-04-14 | $7.33 | $6.94 | $0.386 | 67,773.0 | +3.16% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.50 | $6.58 | $0.925 | 659,544.0 | +8.01% |
| 2025-04 | $8.26 | $6.47 | $1.79 | 1,306,953.0 | -18.67% |
| 2025-03 | $8.59 | $7.56 | $1.03 | 1,359,133.0 | -4.68% |
| 2025-02 | $9.38 | $8.36 | $1.02 | 893,382.0 | -3.83% |
| 2025-01 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.71 | $1.77 | 1,185,170.0 | +6.24% |
| 2023-11 | $10.04 | $8.43 | $1.61 | 564,886.0 | +15.58% |
| 2023-10 | $9.25 | $8.00 | $1.25 | 937,225.0 | -1.38% |
| 2023-09 | $9.71 | $8.57 | $1.13 | 1,194,885.0 | -9.73% |
| 2023-08 | $11.95 | $8.85 | $3.10 | 1,623,025.0 | -19.37% |
| 2023-07 | $12.65 | $11.16 | $1.49 | 1,414,714.0 | +0.59% |
| 2023-06 | $12.55 | $9.43 | $3.12 | 3,139,891.0 | +23.55% |
| 2023-05 | $10.15 | $8.64 | $1.51 | 997,026.0 | +1.90% |
| 2023-04 | $9.64 | $7.94 | $1.70 | 470,022.0 | +18.25% |
| 2023-03 | $9.01 | $7.18 | $1.83 | 851,396.0 | +10.65% |
| 2023-02 | $7.65 | $7.08 | $0.5695 | 427,501.0 | -3.47% |
| 2023-01 | $7.91 | $7.18 | $0.73 | 393,858.0 | +3.31% |
1.01%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):