10.08
price down icon0.49%   -0.05
 
loading

Townsquare Media Inc-Aktien (TSQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $10.20 $10.04 $0.1563 31,468.0 -0.49%
2024-11-26 $10.15 $9.77 $0.38 80,238.0 +4.43%
2024-11-25 $10.06 $9.69 $0.375 161,398.0 -3.10%
2024-11-22 $10.10 $9.95 $0.15 52,416.0 +0.20%
2024-11-21 $10.02 $9.80 $0.22 41,921.0 +1.63%
2024-11-20 $9.87 $9.67 $0.20 25,664.0 -0.81%
2024-11-19 $9.93 $9.61 $0.3247 36,636.0 -0.20%
2024-11-18 $10.15 $9.78 $0.3699 46,329.0 -0.80%
2024-11-15 $10.25 $9.72 $0.5299 71,272.0 -0.60%
2024-11-14 $10.29 $10.05 $0.2442 116,140.0 +2.44%
2024-11-13 $10.07 $9.83 $0.24 33,781.0 -0.20%
2024-11-12 $9.99 $9.78 $0.215 38,160.0 -1.20%
2024-11-11 $10.09 $9.89 $0.195 36,931.0 -0.10%
2024-11-08 $10.27 $9.83 $0.4399 38,559.0 -1.67%
2024-11-07 $10.60 $10.10 $0.50 46,885.0 -1.17%
2024-11-06 $10.45 $9.70 $0.7467 70,913.0 +3.53%
2024-11-05 $9.96 $9.70 $0.26 22,740.0 +1.85%
2024-11-04 $9.94 $9.70 $0.2411 14,188.0 -0.41%
2024-11-01 $9.87 $9.67 $0.20 27,432.0 -0.20%
2024-10-31 $10.14 $9.59 $0.56 46,079.0 -1.90%
2024-10-30 $10.24 $9.95 $0.29 14,215.0 -0.10%
2024-10-29 $10.08 $9.98 $0.10 23,820.0 -0.10%

Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.60 $9.61 $0.9947 1,024,539.0 +2.86%
2024-10 $10.79 $9.59 $1.20 752,260.0 -3.54%
2024-09 $10.78 $9.50 $1.28 965,345.0 -3.88%
2024-08 $12.32 $10.00 $2.32 1,110,912.0 -12.50%
2024-07 $12.21 $10.38 $1.83 1,183,228.0 +10.22%
2024-06 $11.09 $9.48 $1.61 1,125,929.0 -0.45%
2024-05 $12.92 $10.83 $2.09 1,130,491.0 -8.78%
2024-04 $13.57 $11.05 $2.52 1,738,059.0 +9.93%
2024-03 $11.50 $10.20 $1.30 1,284,458.0 +3.20%
2024-02 $11.51 $10.00 $1.51 718,347.0 -0.93%
2024-01 $11.45 $10.02 $1.43 778,482.0 +1.70%

Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.48 $9.71 $1.77 1,185,170.0 +6.24%
2023-11 $10.04 $8.43 $1.61 564,886.0 +15.58%
2023-10 $9.25 $8.00 $1.25 937,225.0 -1.38%
2023-09 $9.71 $8.57 $1.13 1,194,885.0 -9.73%
2023-08 $11.95 $8.85 $3.10 1,623,025.0 -19.37%
2023-07 $12.65 $11.16 $1.49 1,414,714.0 +0.59%
2023-06 $12.55 $9.43 $3.12 3,139,891.0 +23.55%
2023-05 $10.15 $8.64 $1.51 997,026.0 +1.90%
2023-04 $9.64 $7.94 $1.70 470,022.0 +18.25%
2023-03 $9.01 $7.18 $1.83 851,396.0 +10.65%
2023-02 $7.65 $7.08 $0.5695 427,501.0 -3.47%
2023-01 $7.91 $7.18 $0.73 393,858.0 +3.31%

Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7.47 $7.05 $0.4244 574,869.0 -2.42%
2022-11 $8.57 $7.12 $1.45 733,567.0 -1.72%
2022-10 $7.99 $7.18 $0.81 472,192.0 +4.13%
2022-09 $8.80 $7.14 $1.66 628,443.0 -16.55%
2022-08 $10.54 $7.85 $2.69 1,152,484.0 +8.75%
2022-07 $8.77 $7.71 $1.06 580,005.0 -2.32%
2022-06 $10.28 $8.03 $2.25 843,859.0 -16.85%
2022-05 $11.22 $9.23 $1.99 1,080,708.0 -9.63%
2022-04 $12.81 $10.81 $2.00 549,436.0 -14.78%
2022-03 $13.16 $11.00 $2.16 769,300.0 +12.09%
2022-02 $13.08 $10.86 $2.22 360,789.0 -13.43%
2022-01 $13.70 $11.36 $2.34 559,745.0 -1.13%
advertising_agencies EEX
$4.82
price down icon 0.21%
advertising_agencies ADV
$3.51
price down icon 1.13%
$22.78
price down icon 0.04%
advertising_agencies IAS
$11.19
price up icon 0.63%
$42.34
price up icon 1.85%
$16.62
price down icon 0.42%
Kapitalisierung:     |  Volumen (24h):