Holen Sie sich die Stockscreener-App
9.92
1.85%
0.18
Handel nachbörslich:
9.92
Townsquare Media Inc-Aktien (TSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $9.96 | $9.70 | $0.26 | 22,740.0 | +1.85% |
| 2024-11-04 | $9.94 | $9.70 | $0.2411 | 14,188.0 | -0.41% |
| 2024-11-01 | $9.87 | $9.67 | $0.20 | 27,432.0 | -0.20% |
| 2024-10-31 | $10.14 | $9.59 | $0.56 | 46,079.0 | -1.90% |
| 2024-10-30 | $10.24 | $9.95 | $0.29 | 14,215.0 | -0.10% |
| 2024-10-29 | $10.08 | $9.98 | $0.10 | 23,820.0 | -0.10% |
| 2024-10-28 | $10.09 | $9.95 | $0.1399 | 36,717.0 | +0.00% |
| 2024-10-25 | $10.44 | $9.92 | $0.52 | 39,135.0 | -2.72% |
| 2024-10-24 | $10.31 | $9.84 | $0.4701 | 40,232.0 | +4.68% |
| 2024-10-23 | $10.06 | $9.73 | $0.3284 | 28,795.0 | -1.80% |
| 2024-10-22 | $10.20 | $9.96 | $0.24 | 12,852.0 | -1.28% |
| 2024-10-21 | $10.37 | $10.14 | $0.23 | 19,688.0 | -1.84% |
| 2024-10-18 | $10.48 | $10.29 | $0.1915 | 36,011.0 | +0.10% |
| 2024-10-17 | $10.47 | $10.31 | $0.16 | 24,545.0 | -0.86% |
| 2024-10-16 | $10.53 | $10.26 | $0.27 | 51,258.0 | +1.86% |
| 2024-10-15 | $10.32 | $10.07 | $0.25 | 58,777.0 | -3.22% |
| 2024-10-14 | $10.60 | $10.48 | $0.12 | 20,274.0 | +1.05% |
| 2024-10-11 | $10.57 | $10.20 | $0.37 | 34,855.0 | +2.15% |
| 2024-10-10 | $10.33 | $10.04 | $0.29 | 50,412.0 | +1.49% |
| 2024-10-09 | $10.48 | $9.96 | $0.525 | 46,229.0 | -2.04% |
| 2024-10-08 | $10.79 | $10.26 | $0.53 | 30,317.0 | -1.44% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.96 | $9.67 | $0.29 | 87,100.0 | +1.22% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.71 | $1.77 | 1,185,170.0 | +6.24% |
| 2023-11 | $10.04 | $8.43 | $1.61 | 564,886.0 | +15.58% |
| 2023-10 | $9.25 | $8.00 | $1.25 | 937,225.0 | -1.38% |
| 2023-09 | $9.71 | $8.57 | $1.13 | 1,194,885.0 | -9.73% |
| 2023-08 | $11.95 | $8.85 | $3.10 | 1,623,025.0 | -19.37% |
| 2023-07 | $12.65 | $11.16 | $1.49 | 1,414,714.0 | +0.59% |
| 2023-06 | $12.55 | $9.43 | $3.12 | 3,139,891.0 | +23.55% |
| 2023-05 | $10.15 | $8.64 | $1.51 | 997,026.0 | +1.90% |
| 2023-04 | $9.64 | $7.94 | $1.70 | 470,022.0 | +18.25% |
| 2023-03 | $9.01 | $7.18 | $1.83 | 851,396.0 | +10.65% |
| 2023-02 | $7.65 | $7.08 | $0.5695 | 427,501.0 | -3.47% |
| 2023-01 | $7.91 | $7.18 | $0.73 | 393,858.0 | +3.31% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.47 | $7.05 | $0.4244 | 574,869.0 | -2.42% |
| 2022-11 | $8.57 | $7.12 | $1.45 | 733,567.0 | -1.72% |
| 2022-10 | $7.99 | $7.18 | $0.81 | 472,192.0 | +4.13% |
| 2022-09 | $8.80 | $7.14 | $1.66 | 628,443.0 | -16.55% |
| 2022-08 | $10.54 | $7.85 | $2.69 | 1,152,484.0 | +8.75% |
| 2022-07 | $8.77 | $7.71 | $1.06 | 580,005.0 | -2.32% |
| 2022-06 | $10.28 | $8.03 | $2.25 | 843,859.0 | -16.85% |
| 2022-05 | $11.22 | $9.23 | $1.99 | 1,080,708.0 | -9.63% |
| 2022-04 | $12.81 | $10.81 | $2.00 | 549,436.0 | -14.78% |
| 2022-03 | $13.16 | $11.00 | $2.16 | 769,300.0 | +12.09% |
| 2022-02 | $13.08 | $10.86 | $2.22 | 360,789.0 | -13.43% |
| 2022-01 | $13.70 | $11.36 | $2.34 | 559,745.0 | -1.13% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):