Holen Sie sich die Stockscreener-App
11.55
0.17%
+0.02
Handel nachbörslich:
11.55
Townsquare Media Inc-Aktien (TSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $11.57 | $11.31 | $0.26 | 45,017.0 | +0.17% |
| 2024-05-16 | $11.63 | $11.47 | $0.1676 | 42,087.0 | -0.43% |
| 2024-05-15 | $11.72 | $11.46 | $0.26 | 39,643.0 | +0.09% |
| 2024-05-14 | $11.74 | $11.44 | $0.30 | 54,180.0 | +0.17% |
| 2024-05-13 | $12.16 | $11.54 | $0.62 | 81,820.0 | -5.17% |
| 2024-05-10 | $12.31 | $11.75 | $0.5602 | 93,282.0 | -0.16% |
| 2024-05-09 | $12.74 | $12.16 | $0.5768 | 67,729.0 | -3.33% |
| 2024-05-08 | $12.76 | $12.49 | $0.27 | 22,158.0 | -0.08% |
| 2024-05-07 | $12.92 | $12.61 | $0.3099 | 39,164.0 | -1.33% |
| 2024-05-06 | $12.88 | $12.37 | $0.508 | 83,875.0 | +2.48% |
| 2024-05-03 | $12.61 | $12.27 | $0.34 | 47,185.0 | +0.16% |
| 2024-05-02 | $12.47 | $11.95 | $0.52 | 39,937.0 | +4.35% |
| 2024-05-01 | $12.19 | $11.88 | $0.31 | 58,367.0 | -0.99% |
| 2024-04-30 | $12.28 | $12.02 | $0.26 | 38,423.0 | -0.98% |
| 2024-04-29 | $12.38 | $12.12 | $0.26 | 36,979.0 | -0.41% |
| 2024-04-26 | $12.25 | $12.00 | $0.25 | 26,940.0 | +0.91% |
| 2024-04-25 | $12.21 | $12.03 | $0.1766 | 39,528.0 | -1.22% |
| 2024-04-24 | $12.62 | $12.27 | $0.35 | 45,636.0 | -2.54% |
| 2024-04-23 | $12.64 | $12.26 | $0.38 | 53,780.0 | +2.19% |
| 2024-04-22 | $12.33 | $11.83 | $0.50 | 54,506.0 | +3.53% |
| 2024-04-19 | $12.27 | $11.71 | $0.5609 | 53,057.0 | -0.83% |
| 2024-04-18 | $12.42 | $12.00 | $0.42 | 86,742.0 | -3.15% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.92 | $11.31 | $1.61 | 759,461.0 | -4.31% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.71 | $1.77 | 1,185,170.0 | +6.24% |
| 2023-11 | $10.04 | $8.43 | $1.61 | 564,886.0 | +15.58% |
| 2023-10 | $9.25 | $8.00 | $1.25 | 937,225.0 | -1.38% |
| 2023-09 | $9.71 | $8.57 | $1.13 | 1,194,885.0 | -9.73% |
| 2023-08 | $11.95 | $8.85 | $3.10 | 1,623,025.0 | -19.37% |
| 2023-07 | $12.65 | $11.16 | $1.49 | 1,414,714.0 | +0.59% |
| 2023-06 | $12.55 | $9.43 | $3.12 | 3,139,891.0 | +23.55% |
| 2023-05 | $10.15 | $8.64 | $1.51 | 997,026.0 | +1.90% |
| 2023-04 | $9.64 | $7.94 | $1.70 | 470,022.0 | +18.25% |
| 2023-03 | $9.01 | $7.18 | $1.83 | 851,396.0 | +10.65% |
| 2023-02 | $7.65 | $7.08 | $0.5695 | 427,501.0 | -3.47% |
| 2023-01 | $7.91 | $7.18 | $0.73 | 393,858.0 | +3.31% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.47 | $7.05 | $0.4244 | 574,869.0 | -2.42% |
| 2022-11 | $8.57 | $7.12 | $1.45 | 733,567.0 | -1.72% |
| 2022-10 | $7.99 | $7.18 | $0.81 | 472,192.0 | +4.13% |
| 2022-09 | $8.80 | $7.14 | $1.66 | 628,443.0 | -16.55% |
| 2022-08 | $10.54 | $7.85 | $2.69 | 1,152,484.0 | +8.75% |
| 2022-07 | $8.77 | $7.71 | $1.06 | 580,005.0 | -2.32% |
| 2022-06 | $10.28 | $8.03 | $2.25 | 843,859.0 | -16.85% |
| 2022-05 | $11.22 | $9.23 | $1.99 | 1,080,708.0 | -9.63% |
| 2022-04 | $12.81 | $10.81 | $2.00 | 549,436.0 | -14.78% |
| 2022-03 | $13.16 | $11.00 | $2.16 | 769,300.0 | +12.09% |
| 2022-02 | $13.08 | $10.86 | $2.22 | 360,789.0 | -13.43% |
| 2022-01 | $13.70 | $11.36 | $2.34 | 559,745.0 | -1.13% |
1.51%
0.10%
Kapitalisierung:
|
Volumen (24h):