Holen Sie sich die Stockscreener-App
9.03
0.33%
0.03
Handel nachbörslich:
9.00
-0.03
-0.33%
Townsquare Media Inc-Aktien (TSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $9.05 | $8.91 | $0.14 | 45,619.0 | +0.33% |
| 2025-02-10 | $9.08 | $8.86 | $0.22 | 37,699.0 | +0.00% |
| 2025-02-07 | $9.07 | $8.85 | $0.22 | 38,929.0 | -0.77% |
| 2025-02-06 | $9.12 | $8.97 | $0.145 | 24,772.0 | -0.11% |
| 2025-02-05 | $9.10 | $8.85 | $0.2472 | 35,268.0 | +0.89% |
| 2025-02-04 | $9.32 | $8.96 | $0.3692 | 36,305.0 | -3.02% |
| 2025-02-03 | $9.38 | $8.75 | $0.63 | 131,332.0 | +4.50% |
| 2025-01-31 | $9.14 | $8.81 | $0.33 | 50,588.0 | -1.11% |
| 2025-01-30 | $8.99 | $8.76 | $0.229 | 34,995.0 | +0.90% |
| 2025-01-29 | $9.24 | $8.89 | $0.345 | 47,997.0 | -2.52% |
| 2025-01-28 | $9.26 | $9.04 | $0.215 | 53,586.0 | +0.88% |
| 2025-01-27 | $9.35 | $8.97 | $0.38 | 35,101.0 | -1.42% |
| 2025-01-24 | $9.21 | $9.00 | $0.21 | 56,045.0 | +0.44% |
| 2025-01-23 | $9.26 | $8.97 | $0.29 | 95,633.0 | +1.90% |
| 2025-01-22 | $9.18 | $8.94 | $0.24 | 87,237.0 | -0.55% |
| 2025-01-21 | $9.35 | $9.00 | $0.345 | 95,750.0 | -3.94% |
| 2025-01-17 | $9.41 | $9.17 | $0.24 | 69,479.0 | +2.40% |
| 2025-01-16 | $9.39 | $9.02 | $0.3652 | 84,737.0 | -1.29% |
| 2025-01-15 | $9.36 | $9.16 | $0.20 | 46,666.0 | +2.43% |
| 2025-01-14 | $9.11 | $8.86 | $0.245 | 49,508.0 | +0.44% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.38 | $8.75 | $0.63 | 395,543.0 | +1.69% |
| 2025-01 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.71 | $1.77 | 1,185,170.0 | +6.24% |
| 2023-11 | $10.04 | $8.43 | $1.61 | 564,886.0 | +15.58% |
| 2023-10 | $9.25 | $8.00 | $1.25 | 937,225.0 | -1.38% |
| 2023-09 | $9.71 | $8.57 | $1.13 | 1,194,885.0 | -9.73% |
| 2023-08 | $11.95 | $8.85 | $3.10 | 1,623,025.0 | -19.37% |
| 2023-07 | $12.65 | $11.16 | $1.49 | 1,414,714.0 | +0.59% |
| 2023-06 | $12.55 | $9.43 | $3.12 | 3,139,891.0 | +23.55% |
| 2023-05 | $10.15 | $8.64 | $1.51 | 997,026.0 | +1.90% |
| 2023-04 | $9.64 | $7.94 | $1.70 | 470,022.0 | +18.25% |
| 2023-03 | $9.01 | $7.18 | $1.83 | 851,396.0 | +10.65% |
| 2023-02 | $7.65 | $7.08 | $0.5695 | 427,501.0 | -3.47% |
| 2023-01 | $7.91 | $7.18 | $0.73 | 393,858.0 | +3.31% |
3.76%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):