Holen Sie sich die Stockscreener-App
8.3475
6.44%
0.5049
Direxion Daily Tsm Bear 1 X Etf-Aktien (TSMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $8.39 | $8.10 | $0.30 | 65,635.0 | +6.44% |
| 2026-06-04 | $8.15 | $7.78 | $0.37 | 34,813.0 | -1.59% |
| 2026-06-03 | $8.02 | $7.84 | $0.18 | 17,981.0 | +2.04% |
| 2026-06-02 | $7.93 | $7.79 | $0.14 | 23,134.0 | -2.38% |
| 2026-06-01 | $8.23 | $7.74 | $0.49 | 98,457.0 | -3.91% |
| 2026-05-29 | $8.37 | $8.13 | $0.2395 | 29,958.0 | +1.16% |
| 2026-05-28 | $8.40 | $8.19 | $0.21 | 24,443.0 | -0.36% |
| 2026-05-27 | $8.39 | $8.12 | $0.2701 | 84,811.0 | -2.38% |
| 2026-05-26 | $8.52 | $8.42 | $0.10 | 36,073.0 | -2.18% |
| 2026-05-22 | $8.65 | $8.52 | $0.135 | 28,006.0 | +0.86% |
| 2026-05-21 | $8.69 | $8.50 | $0.19 | 49,986.0 | -1.53% |
| 2026-05-20 | $8.83 | $8.66 | $0.17 | 40,721.0 | -2.22% |
| 2026-05-19 | $9.06 | $8.77 | $0.2949 | 52,511.0 | +0.87% |
| 2026-05-18 | $8.93 | $8.57 | $0.36 | 64,080.0 | +2.24% |
| 2026-05-15 | $8.70 | $8.55 | $0.149 | 72,436.0 | +3.19% |
| 2026-05-14 | $8.65 | $8.30 | $0.35 | 38,560.0 | -4.67% |
| 2026-05-13 | $8.95 | $8.67 | $0.275 | 36,475.0 | -0.59% |
| 2026-05-12 | $9.05 | $8.73 | $0.3193 | 77,909.0 | +1.87% |
| 2026-05-11 | $8.78 | $8.62 | $0.1556 | 46,455.0 | +1.64% |
| 2026-05-08 | $8.72 | $8.43 | $0.29 | 103,866.0 | +0.95% |
| 2026-05-07 | $8.56 | $8.36 | $0.20 | 56,147.0 | +1.02% |
Direxion Daily Tsm Bear 1 X Etf-Aktien (TSMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsm Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsm Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Tsm Bear 1 X Etf-Aktien (TSMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.39 | $7.74 | $0.655 | 305,655.0 | +0.26% |
| 2026-05 | $9.06 | $8.12 | $0.9451 | 1,037,737.0 | -6.21% |
| 2026-04 | $10.85 | $8.48 | $2.37 | 1,266,463.0 | -15.34% |
| 2026-03 | $11.33 | $9.75 | $1.58 | 2,962,380.0 | +8.04% |
| 2026-02 | $11.42 | $9.31 | $2.11 | 1,520,466.0 | -12.33% |
| 2026-01 | $11.80 | $10.40 | $1.40 | 1,522,677.0 | -8.62% |
Direxion Daily Tsm Bear 1 X Etf-Aktien (TSMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.49 | $11.87 | $1.62 | 566,499.0 | -4.16% |
| 2025-11 | $13.93 | $12.06 | $1.87 | 809,814.0 | +2.98% |
| 2025-10 | $13.61 | $12.00 | $1.61 | 1,123,671.0 | -8.27% |
| 2025-09 | $17.00 | $13.24 | $3.76 | 528,052.0 | -18.31% |
| 2025-08 | $17.13 | $15.45 | $1.68 | 481,331.0 | +4.39% |
| 2025-07 | $17.35 | $15.47 | $1.88 | 453,369.0 | -6.36% |
| 2025-06 | $20.20 | $16.84 | $3.36 | 195,571.0 | -15.54% |
| 2025-05 | $22.90 | $19.59 | $3.31 | 96,823.0 | -14.63% |
| 2025-04 | $29.60 | $23.56 | $6.04 | 524,421.0 | -3.20% |
| 2025-03 | $25.24 | $22.33 | $2.91 | 255,297.0 | +6.24% |
| 2025-02 | $23.43 | $19.48 | $3.95 | 335,766.0 | +15.07% |
| 2025-01 | $22.02 | $18.77 | $3.25 | 582,331.0 | -7.76% |
Direxion Daily Tsm Bear 1 X Etf-Aktien (TSMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.52 | $2.17 | 101,943.0 | -9.49% |
| 2024-11 | $24.00 | $21.45 | $2.55 | 67,110.0 | +3.10% |
| 2024-10 | $23.86 | $20.33 | $3.53 | 200,043.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):