Holen Sie sich die Stockscreener-App
1.26
5.30%
-0.06
Handel nachbörslich:
1.27
0.01
+0.79%
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $1.35 | $1.24 | $0.11 | 69,893,297.0 | -4.55% |
| 2025-08-22 | $1.50 | $1.31 | $0.19 | 64,615,212.0 | -11.71% |
| 2025-08-21 | $1.51 | $1.45 | $0.06 | 69,103,298.0 | +2.75% |
| 2025-08-20 | $1.54 | $1.39 | $0.1499 | 88,562,782.0 | +3.19% |
| 2025-08-19 | $1.43 | $1.32 | $0.11 | 77,971,841.0 | +3.30% |
| 2025-08-18 | $1.42 | $1.35 | $0.065 | 52,528,820.0 | -2.50% |
| 2025-08-15 | $1.44 | $1.33 | $0.1098 | 80,112,423.0 | +2.94% |
| 2025-08-14 | $1.41 | $1.32 | $0.09 | 61,264,956.0 | +2.26% |
| 2025-08-13 | $1.34 | $1.26 | $0.08 | 112,651,136.0 | +1.53% |
| 2025-08-12 | $1.38 | $1.29 | $0.09 | 75,139,087.0 | -1.87% |
| 2025-08-11 | $1.38 | $1.27 | $0.11 | 131,093,606.0 | -5.65% |
| 2025-08-08 | $1.50 | $1.36 | $0.14 | 133,848,363.0 | -4.71% |
| 2025-08-07 | $1.54 | $1.48 | $0.06 | 99,492,772.0 | -1.33% |
| 2025-08-06 | $1.64 | $1.50 | $0.14 | 121,444,320.0 | -7.10% |
| 2025-08-05 | $1.66 | $1.58 | $0.08 | 90,037,230.0 | +0.31% |
| 2025-08-04 | $1.69 | $1.58 | $0.11 | 106,687,037.0 | -3.87% |
| 2025-08-01 | $1.74 | $1.62 | $0.12 | 130,966,805.0 | +3.38% |
| 2025-07-31 | $1.65 | $1.50 | $0.15 | 95,868,140.0 | +6.91% |
| 2025-07-30 | $1.60 | $1.48 | $0.12 | 70,055,114.0 | +1.00% |
| 2025-07-29 | $1.54 | $1.46 | $0.08 | 86,303,853.0 | +2.73% |
| 2025-07-28 | $1.57 | $1.42 | $0.1494 | 90,287,240.0 | -6.69% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Inverse Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Inverse Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.74 | $1.24 | $0.50 | 1,635,306,282.0 | -22.46% |
| 2025-07 | $1.93 | $1.39 | $0.54 | 1,870,349,343.0 | -1.52% |
| 2025-06 | $2.29 | $1.29 | $1.00 | 2,000,157,915.0 | +5.43% |
| 2025-05 | $2.71 | $1.39 | $1.32 | 1,612,712,284.0 | -37.65% |
| 2025-04 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| 2025-03 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| 2025-01 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| 2024-11 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):