Holen Sie sich die Stockscreener-App
28.70
0.53%
0.15
Vorhandelsmarkt:
28.26
-0.44
-1.53%
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $28.75 | $27.24 | $1.51 | 1,819,009.0 | +0.53% |
| 2025-09-29 | $29.52 | $28.07 | $1.45 | 2,939,291.0 | +1.35% |
| 2025-09-26 | $28.19 | $25.80 | $2.39 | 2,620,676.0 | +7.85% |
| 2025-09-25 | $27.68 | $25.57 | $2.11 | 3,588,798.0 | -8.77% |
| 2025-09-24 | $28.80 | $26.94 | $1.86 | 2,986,216.0 | +7.87% |
| 2025-09-23 | $28.45 | $26.28 | $2.17 | 3,635,891.0 | -3.74% |
| 2025-09-22 | $28.93 | $26.98 | $1.95 | 4,903,975.0 | +3.76% |
| 2025-09-19 | $27.00 | $26.08 | $0.9212 | 2,614,135.0 | +4.32% |
| 2025-09-18 | $27.40 | $25.46 | $1.94 | 3,946,970.0 | -4.18% |
| 2025-09-17 | $26.92 | $24.64 | $2.28 | 5,384,928.0 | +1.84% |
| 2025-09-16 | $26.30 | $24.90 | $1.40 | 5,906,933.0 | +5.45% |
| 2025-09-15 | $26.53 | $23.85 | $2.68 | 9,369,179.0 | +7.24% |
| 2025-09-12 | $23.16 | $20.29 | $2.87 | 11,022,216.0 | +14.83% |
| 2025-09-11 | $20.20 | $17.96 | $2.23 | 5,955,550.0 | +11.79% |
| 2025-09-10 | $18.86 | $17.82 | $1.04 | 3,894,932.0 | +0.45% |
| 2025-09-09 | $18.27 | $17.59 | $0.68 | 2,312,637.0 | +0.17% |
| 2025-09-08 | $19.10 | $17.70 | $1.40 | 4,371,380.0 | -2.40% |
| 2025-09-05 | $18.83 | $17.72 | $1.11 | 6,085,477.0 | +7.08% |
| 2025-09-04 | $17.13 | $16.41 | $0.72 | 2,623,541.0 | +2.64% |
| 2025-09-03 | $17.57 | $16.13 | $1.44 | 4,142,847.0 | +2.71% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.52 | $15.85 | $13.67 | 95,228,992.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.39%
Kapitalisierung:
|
Volumen (24h):