Holen Sie sich die Stockscreener-App
29.19
7.32%
1.99
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $29.34 | $27.62 | $1.71 | 4,249,680.0 | +7.32% |
| 2025-10-30 | $29.14 | $27.14 | $2.00 | 5,358,703.0 | -9.24% |
| 2025-10-29 | $30.53 | $28.84 | $1.69 | 6,147,069.0 | +0.30% |
| 2025-10-28 | $30.70 | $28.71 | $1.99 | 5,084,907.0 | +3.61% |
| 2025-10-27 | $29.80 | $27.17 | $2.62 | 6,162,521.0 | +8.50% |
| 2025-10-24 | $28.85 | $26.14 | $2.71 | 4,809,083.0 | -6.83% |
| 2025-10-23 | $28.59 | $24.20 | $4.39 | 6,617,066.0 | +4.62% |
| 2025-10-22 | $28.12 | $26.07 | $2.05 | 5,052,101.0 | -1.77% |
| 2025-10-21 | $28.62 | $27.71 | $0.9056 | 2,418,948.0 | -2.15% |
| 2025-10-20 | $28.67 | $27.56 | $1.11 | 3,384,355.0 | +3.54% |
| 2025-10-17 | $27.64 | $25.51 | $2.13 | 5,545,856.0 | +4.92% |
| 2025-10-16 | $27.43 | $25.22 | $2.21 | 5,414,041.0 | -2.99% |
| 2025-10-15 | $27.58 | $25.87 | $1.71 | 4,183,709.0 | +2.59% |
| 2025-10-14 | $26.83 | $24.82 | $2.01 | 5,854,418.0 | -2.85% |
| 2025-10-13 | $27.17 | $25.16 | $2.01 | 4,838,730.0 | +10.65% |
| 2025-10-10 | $28.12 | $24.17 | $3.95 | 13,108,449.0 | -10.22% |
| 2025-10-09 | $27.30 | $26.03 | $1.27 | 3,493,264.0 | -1.45% |
| 2025-10-08 | $27.93 | $25.94 | $1.99 | 4,993,194.0 | +2.60% |
| 2025-10-07 | $29.49 | $26.85 | $2.64 | 6,128,395.0 | -9.06% |
| 2025-10-06 | $29.61 | $27.52 | $2.09 | 5,083,564.0 | +10.71% |
| 2025-10-03 | $28.81 | $25.01 | $3.80 | 9,986,362.0 | -2.87% |
| 2025-10-02 | $32.12 | $27.45 | $4.67 | 8,473,895.0 | -10.22% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.12 | $24.17 | $7.95 | 133,639,098.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):