Holen Sie sich die Stockscreener-App
14.28
6.81%
0.91
Handel nachbörslich:
14.31
0.03
+0.21%
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.24 | $13.91 | $1.33 | 9,771,253.0 | +6.81% |
| 2025-06-05 | $17.78 | $12.06 | $5.72 | 15,699,483.0 | -28.43% |
| 2025-06-04 | $20.22 | $18.11 | $2.11 | 3,943,795.0 | -7.20% |
| 2025-06-03 | $21.38 | $19.95 | $1.43 | 3,441,695.0 | +1.10% |
| 2025-06-02 | $20.55 | $18.82 | $1.73 | 3,808,083.0 | -1.78% |
| 2025-05-30 | $22.46 | $20.24 | $2.22 | 5,880,186.0 | -7.27% |
| 2025-05-29 | $22.97 | $21.56 | $1.41 | 3,097,546.0 | +0.92% |
| 2025-05-28 | $22.66 | $21.56 | $1.10 | 4,282,071.0 | -3.30% |
| 2025-05-27 | $22.52 | $20.61 | $1.91 | 8,123,536.0 | +13.71% |
| 2025-05-23 | $20.14 | $19.00 | $1.14 | 4,945,795.0 | -0.91% |
| 2025-05-22 | $20.63 | $18.84 | $1.79 | 8,125,491.0 | +3.60% |
| 2025-05-21 | $20.69 | $18.91 | $1.78 | 6,177,391.0 | -5.47% |
| 2025-05-20 | $21.59 | $20.04 | $1.55 | 8,511,976.0 | +1.15% |
| 2025-05-19 | $20.20 | $19.06 | $1.14 | 5,702,654.0 | -4.66% |
| 2025-05-16 | $21.25 | $20.16 | $1.09 | 5,506,600.0 | +4.00% |
| 2025-05-15 | $20.63 | $19.27 | $1.36 | 6,038,170.0 | -2.79% |
| 2025-05-14 | $21.09 | $19.59 | $1.50 | 7,651,053.0 | +8.21% |
| 2025-05-13 | $19.64 | $17.38 | $2.26 | 15,765,980.0 | +9.63% |
| 2025-05-12 | $17.95 | $16.85 | $1.10 | 11,821,808.0 | +13.52% |
| 2025-05-09 | $16.32 | $14.64 | $1.68 | 9,206,315.0 | +9.34% |
| 2025-05-08 | $14.62 | $13.64 | $0.98 | 7,275,797.0 | +6.08% |
| 2025-05-07 | $13.48 | $12.83 | $0.65 | 4,508,876.0 | +0.76% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.38 | $12.06 | $9.32 | 46,435,562.0 | -29.55% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):