Holen Sie sich die Stockscreener-App
16.57
2.93%
-0.50
Handel nachbörslich:
16.50
-0.07
-0.42%
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $17.44 | $16.19 | $1.25 | 4,312,817.0 | -2.93% |
| 2025-08-14 | $17.58 | $16.55 | $1.03 | 4,279,962.0 | -2.32% |
| 2025-08-13 | $18.48 | $17.35 | $1.13 | 6,000,770.0 | -0.88% |
| 2025-08-12 | $18.11 | $16.84 | $1.27 | 5,762,108.0 | +0.92% |
| 2025-08-11 | $18.22 | $16.98 | $1.23 | 6,237,385.0 | +5.75% |
| 2025-08-08 | $17.05 | $15.69 | $1.36 | 5,916,170.0 | +4.42% |
| 2025-08-07 | $15.82 | $15.23 | $0.595 | 3,178,917.0 | +1.48% |
| 2025-08-06 | $15.65 | $14.39 | $1.26 | 3,768,611.0 | +7.30% |
| 2025-08-05 | $14.89 | $14.25 | $0.64 | 2,837,600.0 | -0.55% |
| 2025-08-04 | $14.87 | $14.04 | $0.825 | 4,253,164.0 | +4.36% |
| 2025-08-01 | $14.62 | $13.54 | $1.08 | 4,734,446.0 | -3.85% |
| 2025-07-31 | $15.83 | $14.35 | $1.48 | 4,594,311.0 | -6.73% |
| 2025-07-30 | $16.13 | $14.89 | $1.24 | 4,100,183.0 | -1.45% |
| 2025-07-29 | $16.33 | $15.54 | $0.79 | 4,083,873.0 | -2.64% |
| 2025-07-28 | $16.75 | $15.32 | $1.43 | 5,615,532.0 | +5.99% |
| 2025-07-25 | $16.07 | $14.62 | $1.45 | 7,158,426.0 | +7.12% |
| 2025-07-24 | $14.87 | $13.88 | $0.99 | 11,182,016.0 | -16.83% |
| 2025-07-23 | $17.51 | $16.96 | $0.545 | 2,309,484.0 | +0.47% |
| 2025-07-22 | $17.48 | $16.08 | $1.41 | 5,539,475.0 | +2.08% |
| 2025-07-21 | $17.77 | $16.64 | $1.13 | 4,439,388.0 | -0.59% |
| 2025-07-18 | $17.04 | $16.12 | $0.9199 | 4,024,865.0 | +6.16% |
| 2025-07-17 | $16.41 | $15.69 | $0.72 | 4,221,218.0 | -1.42% |
| 2025-07-16 | $16.32 | $15.29 | $1.03 | 5,871,767.0 | +6.88% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.48 | $13.54 | $4.94 | 55,573,518.0 | +13.80% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):