Holen Sie sich die Stockscreener-App
20.91
2.06%
-0.44
Handel nachbörslich:
21.21
0.30
+1.43%
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $22.16 | $20.11 | $2.05 | 8,206,084.0 | -2.06% |
| 2025-11-20 | $25.10 | $21.32 | $3.78 | 10,588,051.0 | -4.54% |
| 2025-11-19 | $23.20 | $21.76 | $1.44 | 5,704,489.0 | +1.34% |
| 2025-11-18 | $22.91 | $21.23 | $1.68 | 9,063,098.0 | -3.71% |
| 2025-11-17 | $24.59 | $21.80 | $2.79 | 7,402,987.0 | +2.23% |
| 2025-11-14 | $23.29 | $20.06 | $3.23 | 7,883,950.0 | +0.95% |
| 2025-11-13 | $24.87 | $21.56 | $3.31 | 7,137,905.0 | -13.24% |
| 2025-11-12 | $27.05 | $25.13 | $1.92 | 4,187,611.0 | -4.19% |
| 2025-11-11 | $27.07 | $25.84 | $1.23 | 3,618,137.0 | -2.48% |
| 2025-11-10 | $27.94 | $26.05 | $1.89 | 3,250,065.0 | +6.95% |
| 2025-11-07 | $26.64 | $24.63 | $2.01 | 6,662,644.0 | -7.27% |
| 2025-11-06 | $30.39 | $26.26 | $4.13 | 9,021,197.0 | -7.03% |
| 2025-11-05 | $30.24 | $27.11 | $3.13 | 4,696,338.0 | +8.07% |
| 2025-11-04 | $29.61 | $27.48 | $2.12 | 5,712,188.0 | -10.39% |
| 2025-11-03 | $31.40 | $28.87 | $2.53 | 5,993,537.0 | +5.14% |
| 2025-10-31 | $29.34 | $27.62 | $1.71 | 4,249,680.0 | +7.32% |
| 2025-10-30 | $29.14 | $27.14 | $2.00 | 5,358,703.0 | -9.24% |
| 2025-10-29 | $30.53 | $28.84 | $1.69 | 6,147,069.0 | +0.30% |
| 2025-10-28 | $30.70 | $28.71 | $1.99 | 5,084,907.0 | +3.61% |
| 2025-10-27 | $29.80 | $27.17 | $2.62 | 6,162,521.0 | +8.50% |
| 2025-10-24 | $28.85 | $26.14 | $2.71 | 4,809,083.0 | -6.83% |
| 2025-10-23 | $28.59 | $24.20 | $4.39 | 6,617,066.0 | +4.62% |
| 2025-10-22 | $28.12 | $26.07 | $2.05 | 5,052,101.0 | -1.77% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.40 | $20.06 | $11.34 | 107,334,365.0 | -28.37% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $20.95 | $7.02 | 13,847,393.0 | +5.04% |
| 2023-11 | $25.88 | $16.25 | $9.63 | 7,736,241.0 | +39.23% |
| 2023-10 | $22.33 | $15.81 | $6.52 | 426,703.0 | +0.00% |
1.38%
Kapitalisierung:
|
Volumen (24h):