Holen Sie sich die Stockscreener-App
12.01
1.80%
-0.22
Handel nachbörslich:
12.05
0.04
+0.33%
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $12.44 | $11.88 | $0.56 | 1,596,229.0 | -1.80% |
| 2026-08-14 | $12.86 | $11.74 | $1.12 | 3,156,435.0 | +1.33% |
| 2026-08-13 | $12.18 | $11.07 | $1.11 | 2,599,315.0 | +7.48% |
| 2026-08-12 | $11.78 | $10.96 | $0.815 | 1,783,434.0 | -3.11% |
| 2026-08-11 | $11.82 | $11.38 | $0.4414 | 1,824,317.0 | +1.13% |
| 2026-08-10 | $11.55 | $11.16 | $0.39 | 1,580,841.0 | +1.24% |
| 2026-08-07 | $11.66 | $10.84 | $0.82 | 2,161,641.0 | +5.60% |
| 2026-08-06 | $10.96 | $10.46 | $0.4936 | 1,646,341.0 | -1.24% |
| 2026-08-05 | $11.25 | $10.78 | $0.4698 | 2,042,300.0 | -3.60% |
| 2026-08-04 | $11.41 | $10.83 | $0.585 | 2,438,241.0 | +3.21% |
| 2026-08-03 | $11.08 | $10.13 | $0.95 | 2,945,657.0 | +6.96% |
| 2026-07-31 | $10.49 | $9.61 | $0.88 | 2,855,009.0 | +1.29% |
| 2026-07-30 | $10.19 | $9.60 | $0.59 | 3,341,450.0 | +7.01% |
| 2026-07-29 | $10.11 | $9.36 | $0.75 | 3,777,317.0 | -5.90% |
| 2026-07-28 | $10.25 | $9.57 | $0.68 | 3,834,815.0 | -1.38% |
| 2026-07-27 | $10.65 | $9.81 | $0.8397 | 3,330,446.0 | -2.41% |
| 2026-07-24 | $11.06 | $9.96 | $1.11 | 4,396,232.0 | -4.06% |
| 2026-07-23 | $12.67 | $10.55 | $2.12 | 6,471,227.0 | -29.45% |
| 2026-07-22 | $15.82 | $15.22 | $0.595 | 1,634,478.0 | -2.48% |
| 2026-07-21 | $16.14 | $15.01 | $1.13 | 1,908,701.0 | +5.07% |
| 2026-07-20 | $16.38 | $14.97 | $1.40 | 2,139,620.0 | -6.08% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.86 | $10.13 | $2.73 | 25,370,980.0 | +17.75% |
| 2026-07 | $21.04 | $9.36 | $11.68 | 64,694,381.0 | -48.51% |
| 2026-06 | $21.89 | $15.39 | $6.50 | 56,571,707.0 | -10.56% |
| 2026-05 | $24.30 | $17.25 | $7.05 | 66,532,928.0 | +27.23% |
| 2026-04 | $20.18 | $13.88 | $6.30 | 73,101,339.0 | +2.35% |
| 2026-03 | $21.70 | $15.30 | $6.40 | 73,579,258.0 | -16.84% |
| 2026-02 | $24.30 | $19.24 | $5.06 | 62,590,785.0 | -14.16% |
| 2026-01 | $27.70 | $22.20 | $5.50 | 58,001,759.0 | -10.78% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.03 | $24.14 | $8.88 | 61,808,994.0 | +8.68% |
| 2025-11 | $31.40 | $20.06 | $11.34 | 112,093,328.0 | -13.98% |
| 2025-10 | $32.12 | $24.17 | $7.95 | 129,389,418.0 | +1.71% |
| 2025-09 | $29.52 | $15.85 | $13.67 | 93,409,983.0 | +72.06% |
| 2025-08 | $18.94 | $13.54 | $5.40 | 91,871,277.0 | +14.56% |
| 2025-07 | $17.77 | $13.09 | $4.68 | 111,942,349.0 | -9.62% |
| 2025-06 | $21.38 | $12.06 | $9.32 | 126,075,554.0 | -20.52% |
| 2025-05 | $22.97 | $12.83 | $10.14 | 153,064,375.0 | +45.20% |
| 2025-04 | $15.72 | $8.62 | $7.10 | 192,182,110.0 | +6.89% |
| 2025-03 | $19.71 | $9.71 | $10.00 | 144,268,383.0 | -28.91% |
| 2025-02 | $34.51 | $16.03 | $18.48 | 63,562,904.0 | -49.74% |
| 2025-01 | $43.49 | $32.07 | $11.42 | 57,483,666.0 | -3.51% |
T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.90 | $29.51 | $27.39 | 84,677,136.0 | +39.48% |
| 2024-11 | $32.10 | $14.73 | $17.37 | 141,376,010.0 | +80.17% |
| 2024-10 | $19.44 | $12.12 | $7.32 | 131,620,230.0 | -14.69% |
| 2024-09 | $19.38 | $12.52 | $6.86 | 91,794,150.0 | +43.88% |
| 2024-08 | $16.11 | $9.65 | $6.46 | 100,914,119.0 | -18.53% |
| 2024-07 | $23.15 | $13.02 | $10.13 | 236,639,335.0 | +27.69% |
| 2024-06 | $13.31 | $9.18 | $4.14 | 136,732,971.0 | +20.84% |
| 2024-05 | $11.85 | $9.45 | $2.40 | 118,480,772.0 | -8.17% |
| 2024-04 | $13.34 | $6.76 | $6.58 | 126,714,499.0 | +1.97% |
| 2024-03 | $15.60 | $9.43 | $6.17 | 102,604,169.0 | -26.51% |
| 2024-02 | $15.79 | $11.62 | $4.17 | 80,262,003.0 | +13.35% |
| 2024-01 | $25.02 | $12.39 | $12.63 | 45,960,534.0 | -45.42% |
0.53%
Kapitalisierung:
|
Volumen (24h):