Holen Sie sich die Stockscreener-App
27.61
2.37%
0.64
Handel nachbörslich:
27.90
0.29
+1.05%
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $28.46 | $26.27 | $2.19 | 5,536,465.0 | +2.37% |
| 2026-07-24 | $28.00 | $25.34 | $2.66 | 10,933,127.0 | +4.29% |
| 2026-07-23 | $26.27 | $23.48 | $2.79 | 13,398,843.0 | +29.04% |
| 2026-07-22 | $20.14 | $19.40 | $0.7405 | 4,212,256.0 | +2.66% |
| 2026-07-21 | $20.53 | $18.95 | $1.58 | 4,471,653.0 | -4.97% |
| 2026-07-20 | $20.57 | $18.85 | $1.71 | 5,180,385.0 | +5.93% |
| 2026-07-17 | $19.74 | $18.95 | $0.7899 | 6,074,166.0 | +5.27% |
| 2026-07-16 | $18.96 | $18.04 | $0.925 | 8,664,303.0 | +1.66% |
| 2026-07-15 | $18.45 | $17.02 | $1.43 | 5,999,954.0 | +0.89% |
| 2026-07-14 | $18.08 | $17.40 | $0.68 | 5,772,277.0 | -0.61% |
| 2026-07-13 | $18.35 | $17.18 | $1.17 | 6,528,025.0 | +6.42% |
| 2026-07-10 | $17.39 | $16.54 | $0.8564 | 7,665,789.0 | -0.59% |
| 2026-07-09 | $18.53 | $16.97 | $1.56 | 6,399,038.0 | -6.41% |
| 2026-07-08 | $18.54 | $17.77 | $0.775 | 5,293,953.0 | +4.58% |
| 2026-07-07 | $17.54 | $16.20 | $1.34 | 7,076,372.0 | +7.85% |
| 2026-07-06 | $18.94 | $16.16 | $2.78 | 9,159,739.0 | -13.38% |
| 2026-07-02 | $18.96 | $15.69 | $3.27 | 14,393,782.0 | +15.24% |
| 2026-07-01 | $16.77 | $15.62 | $1.15 | 10,115,728.0 | -2.53% |
| 2026-06-30 | $17.80 | $16.26 | $1.54 | 9,145,122.0 | -4.04% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.46 | $15.62 | $12.84 | 142,412,320.0 | +66.03% |
| 2026-06 | $22.09 | $16.26 | $5.83 | 161,407,299.0 | -0.06% |
| 2026-05 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| 2026-04 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| 2026-03 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| 2026-02 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):