Holen Sie sich die Stockscreener-App
25.05
0.20%
-0.05
Handel nachbörslich:
24.95
-0.10
-0.40%
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.19 | $23.18 | $3.01 | 8,477,705.0 | -0.20% |
| 2025-01-03 | $30.01 | $24.92 | $5.09 | 12,245,208.0 | -16.44% |
| 2025-01-02 | $30.86 | $28.27 | $2.59 | 15,162,937.0 | +12.22% |
| 2024-12-31 | $26.91 | $23.86 | $3.05 | 10,625,825.0 | +6.57% |
| 2024-12-30 | $25.31 | $24.10 | $1.21 | 8,765,278.0 | +6.67% |
| 2024-12-27 | $24.04 | $21.85 | $2.19 | 10,615,750.0 | +9.89% |
| 2024-12-26 | $21.72 | $20.47 | $1.25 | 8,943,734.0 | +3.38% |
| 2024-12-24 | $23.74 | $20.73 | $3.01 | 9,269,774.0 | -14.23% |
| 2024-12-23 | $26.06 | $23.77 | $2.29 | 10,084,911.0 | -9.48% |
| 2024-12-20 | $27.07 | $23.73 | $3.34 | 15,936,932.0 | +6.04% |
| 2024-12-19 | $27.02 | $22.92 | $4.10 | 21,119,267.0 | +1.86% |
| 2024-12-18 | $25.90 | $20.49 | $5.41 | 29,958,334.0 | +16.44% |
| 2024-12-17 | $23.43 | $20.93 | $2.50 | 30,433,029.0 | -7.41% |
| 2024-12-16 | $26.09 | $22.91 | $3.18 | 14,130,225.0 | -12.04% |
| 2024-12-13 | $28.86 | $26.07 | $2.79 | 8,182,908.0 | -8.75% |
| 2024-12-12 | $28.93 | $27.09 | $1.84 | 7,099,410.0 | +3.07% |
| 2024-12-11 | $31.18 | $27.72 | $3.46 | 9,262,046.0 | -11.55% |
| 2024-12-10 | $33.08 | $29.92 | $3.16 | 7,125,963.0 | -5.74% |
| 2024-12-09 | $35.25 | $30.74 | $4.51 | 5,653,704.0 | -0.39% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.86 | $23.18 | $7.68 | 35,885,850.0 | -6.43% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| 2024-11 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| 2024-10 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| 2024-09 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| 2024-08 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| 2024-07 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| 2024-06 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| 2024-05 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| 2024-04 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| 2024-03 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| 2024-02 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| 2024-01 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| 2023-11 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| 2023-10 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| 2023-09 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| 2023-08 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| 2023-07 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| 2023-06 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| 2023-05 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| 2023-04 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| 2023-03 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
0.14%
1.13%
Kapitalisierung:
|
Volumen (24h):