Holen Sie sich die Stockscreener-App
17.66
9.20%
-1.79
Handel nachbörslich:
17.60
-0.06
-0.34%
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.86 | $17.23 | $1.63 | 7,024,045.0 | -9.20% |
| 2026-10-01 | $19.49 | $18.86 | $0.63 | 3,460,109.0 | +0.26% |
| 2026-09-30 | $20.38 | $19.34 | $1.04 | 3,448,529.0 | -0.97% |
| 2026-09-29 | $19.73 | $18.98 | $0.75 | 2,709,113.0 | +2.57% |
| 2026-09-28 | $19.16 | $17.96 | $1.20 | 3,282,694.0 | +7.85% |
| 2026-09-25 | $18.10 | $16.37 | $1.73 | 6,226,336.0 | +3.15% |
| 2026-09-24 | $17.36 | $16.68 | $0.68 | 5,422,831.0 | +1.18% |
| 2026-09-23 | $17.19 | $16.39 | $0.80 | 4,795,300.0 | -0.70% |
| 2026-09-22 | $17.63 | $16.93 | $0.6995 | 4,236,635.0 | -1.84% |
| 2026-09-21 | $17.82 | $17.09 | $0.725 | 5,552,982.0 | -5.89% |
| 2026-09-18 | $18.85 | $17.85 | $1.00 | 5,203,954.0 | +0.93% |
| 2026-09-17 | $18.62 | $17.46 | $1.16 | 6,083,713.0 | -4.43% |
| 2026-09-16 | $19.51 | $18.43 | $1.08 | 9,169,940.0 | -0.83% |
| 2026-09-15 | $19.61 | $18.73 | $0.875 | 5,705,673.0 | +1.42% |
| 2026-09-14 | $19.27 | $18.21 | $1.06 | 4,862,511.0 | +3.59% |
| 2026-09-11 | $18.79 | $18.08 | $0.7138 | 4,680,357.0 | -1.02% |
| 2026-09-10 | $19.18 | $18.04 | $1.14 | 5,600,465.0 | +2.37% |
| 2026-09-09 | $18.23 | $17.46 | $0.7691 | 5,542,850.0 | +0.17% |
| 2026-09-08 | $19.51 | $17.80 | $1.71 | 7,258,579.0 | -7.97% |
| 2026-09-04 | $19.95 | $18.70 | $1.25 | 7,274,264.0 | +11.99% |
| 2026-09-03 | $18.76 | $16.76 | $2.00 | 12,480,321.0 | -10.89% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.49 | $17.23 | $2.26 | 17,508,199.0 | -8.97% |
| 2026-09 | $20.53 | $16.37 | $4.16 | 119,921,628.0 | +3.97% |
| 2026-08 | $27.24 | $18.53 | $8.71 | 98,440,926.0 | -31.14% |
| 2026-07 | $29.76 | $15.62 | $14.14 | 155,850,016.0 | +62.96% |
| 2026-06 | $22.09 | $16.26 | $5.83 | 161,407,299.0 | -0.06% |
| 2026-05 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| 2026-04 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| 2026-03 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| 2026-02 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
1.04%
Kapitalisierung:
|
Volumen (24h):