Holen Sie sich die Stockscreener-App
6.92
7.73%
-0.58
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $7.58 | $6.75 | $0.8298 | 27,022,254.0 | -7.73% |
| 2024-11-21 | $7.68 | $7.13 | $0.545 | 17,367,378.0 | +1.63% |
| 2024-11-20 | $7.71 | $7.19 | $0.5168 | 17,771,273.0 | +2.22% |
| 2024-11-19 | $7.80 | $7.16 | $0.64 | 22,294,420.0 | -3.99% |
| 2024-11-18 | $8.00 | $7.03 | $0.9688 | 36,260,316.0 | -11.32% |
| 2024-11-15 | $9.15 | $8.26 | $0.8888 | 32,249,078.0 | -6.09% |
| 2024-11-14 | $9.08 | $8.12 | $0.965 | 32,394,778.0 | +11.62% |
| 2024-11-13 | $8.48 | $7.38 | $1.10 | 39,804,359.0 | -1.22% |
| 2024-11-12 | $8.40 | $7.47 | $0.93 | 49,959,209.0 | +12.35% |
| 2024-11-11 | $8.06 | $6.83 | $1.23 | 65,515,324.0 | -17.91% |
| 2024-11-08 | $10.56 | $8.36 | $2.20 | 46,209,635.0 | -16.23% |
| 2024-11-07 | $11.49 | $10.40 | $1.09 | 15,292,630.0 | -5.94% |
| 2024-11-06 | $12.88 | $11.14 | $1.74 | 21,905,255.0 | -29.21% |
| 2024-11-05 | $16.66 | $15.41 | $1.25 | 5,759,857.0 | -7.01% |
| 2024-11-04 | $17.65 | $16.35 | $1.30 | 6,472,148.0 | +4.84% |
| 2024-11-01 | $16.63 | $15.69 | $0.936 | 5,561,209.0 | +0.74% |
| 2024-10-31 | $16.27 | $15.05 | $1.22 | 7,457,604.0 | +6.02% |
| 2024-10-30 | $15.48 | $14.62 | $0.8592 | 4,903,371.0 | +1.59% |
| 2024-10-29 | $15.50 | $14.44 | $1.06 | 8,880,863.0 | +2.45% |
| 2024-10-28 | $14.72 | $13.56 | $1.16 | 9,748,176.0 | +4.78% |
| 2024-10-25 | $15.60 | $14.00 | $1.60 | 16,323,027.0 | -6.53% |
| 2024-10-24 | $19.48 | $14.62 | $4.86 | 21,360,194.0 | -43.93% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.65 | $6.75 | $10.90 | 468,861,377.0 | -57.31% |
| 2024-10 | $27.06 | $13.56 | $13.49 | 128,057,911.0 | -12.05% |
| 2024-09 | $30.50 | $17.95 | $12.55 | 68,384,137.0 | -36.93% |
| 2024-08 | $41.11 | $26.30 | $14.81 | 51,836,501.0 | +8.83% |
| 2024-07 | $31.87 | $22.95 | $8.92 | 156,502,105.0 | -16.04% |
| 2024-06 | $37.95 | $31.13 | $6.82 | 33,965,557.0 | -10.40% |
| 2024-05 | $38.08 | $34.05 | $4.02 | 47,661,933.0 | +2.47% |
| 2024-04 | $47.92 | $31.91 | $16.01 | 79,581,266.0 | -9.13% |
| 2024-03 | $42.05 | $33.34 | $8.71 | 75,992,595.0 | +13.50% |
| 2024-02 | $38.97 | $33.12 | $5.85 | 54,492,451.0 | -7.58% |
| 2024-01 | $37.94 | $27.68 | $10.26 | 87,735,416.0 | +30.69% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $26.25 | $8.40 | 80,238,639.0 | -15.04% |
| 2023-11 | $40.42 | $31.26 | $9.16 | 69,568,285.0 | -17.42% |
| 2023-10 | $41.21 | $30.14 | $11.07 | 70,617,924.0 | +22.69% |
| 2023-09 | $34.59 | $29.18 | $5.41 | 41,726,928.0 | +1.63% |
| 2023-08 | $39.21 | $31.36 | $7.85 | 50,151,353.0 | +2.34% |
| 2023-07 | $32.93 | $28.22 | $4.71 | 39,578,297.0 | -3.49% |
| 2023-06 | $43.13 | $30.86 | $12.27 | 50,346,049.0 | -23.30% |
| 2023-05 | $54.51 | $41.99 | $12.51 | 22,736,138.0 | -19.91% |
| 2023-04 | $56.98 | $43.55 | $13.43 | 26,801,941.0 | +23.84% |
| 2023-03 | $50.55 | $42.47 | $8.08 | 18,632,336.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):