Holen Sie sich die Stockscreener-App
54.92
5.73%
-3.465
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $58.41 | $53.67 | $4.74 | 7,246,030.0 | -6.05% |
| 2025-03-13 | $61.61 | $55.11 | $6.50 | 11,832,469.0 | +6.16% |
| 2025-03-12 | $59.10 | $53.12 | $5.98 | 16,516,058.0 | -15.54% |
| 2025-03-11 | $72.97 | $61.01 | $11.96 | 18,053,012.0 | -7.63% |
| 2025-03-10 | $71.20 | $57.61 | $13.59 | 12,367,688.0 | +31.09% |
| 2025-03-07 | $58.62 | $52.35 | $6.27 | 10,527,630.0 | +0.62% |
| 2025-03-06 | $54.65 | $50.29 | $4.36 | 8,609,501.0 | +11.38% |
| 2025-03-05 | $52.26 | $47.89 | $4.37 | 11,526,722.0 | -5.36% |
| 2025-03-04 | $51.25 | $47.58 | $3.67 | 1,617,414.0 | +8.98% |
| 2025-03-03 | $48.76 | $40.76 | $8.00 | 11,837,024.0 | +5.89% |
| 2025-02-28 | $50.60 | $43.82 | $6.78 | 16,645,268.0 | -7.82% |
| 2025-02-27 | $48.05 | $43.03 | $5.02 | 14,498,881.0 | +5.98% |
| 2025-02-26 | $45.76 | $40.00 | $5.76 | 13,449,427.0 | +7.79% |
| 2025-02-25 | $42.88 | $36.40 | $6.48 | 15,099,973.0 | +16.89% |
| 2025-02-24 | $36.86 | $33.27 | $3.59 | 9,827,028.0 | +4.32% |
| 2025-02-21 | $34.80 | $31.19 | $3.61 | 7,293,226.0 | +9.47% |
| 2025-02-20 | $32.33 | $30.00 | $2.33 | 5,296,082.0 | +3.54% |
| 2025-02-19 | $31.42 | $29.01 | $2.41 | 6,986,709.0 | -3.64% |
| 2025-02-18 | $32.05 | $30.46 | $1.59 | 4,590,867.0 | +1.06% |
| 2025-02-14 | $32.45 | $29.95 | $2.50 | 6,721,954.0 | +0.13% |
| 2025-02-13 | $33.70 | $30.45 | $3.25 | 11,110,621.0 | -11.49% |
| 2025-02-12 | $36.66 | $32.85 | $3.80 | 13,287,338.0 | -4.92% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $72.97 | $40.76 | $32.21 | 110,133,548.0 | +24.85% |
| 2025-02 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| 2025-01 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| 2024-11 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| 2024-10 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| 2024-09 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| 2024-08 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| 2024-07 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| 2024-06 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| 2024-05 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| 2024-04 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| 2024-03 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| 2024-02 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| 2024-01 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| 2023-11 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| 2023-10 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| 2023-09 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| 2023-08 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| 2023-07 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| 2023-06 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| 2023-05 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| 2023-04 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| 2023-03 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):