11.81
price down icon3.75%   -0.46
after-market Handel nachbörslich: 11.65 -0.16 -1.35%
loading

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $12.40 $11.73 $0.67 114,459,254.0 -3.75%
2025-06-27 $12.70 $11.80 $0.90 145,158,039.0 -1.37%
2025-06-26 $12.84 $12.30 $0.54 134,522,583.0 -1.11%
2025-06-25 $13.80 $12.04 $1.76 233,710,899.0 -7.64%
2025-06-24 $14.94 $13.62 $1.32 217,655,917.0 -5.35%
2025-06-23 $15.06 $12.76 $2.30 351,304,099.0 +16.42%
2025-06-20 $13.13 $12.03 $1.11 191,893,295.0 -0.08%
2025-06-18 $12.91 $11.86 $1.05 138,923,884.0 +3.60%
2025-06-17 $12.79 $11.82 $0.975 137,758,401.0 -7.73%
2025-06-16 $13.18 $12.75 $0.43 154,638,462.0 +2.29%
2025-06-13 $13.24 $11.74 $1.50 242,461,595.0 +3.77%
2025-06-12 $13.24 $12.02 $1.22 182,373,054.0 -4.62%
2025-06-11 $13.48 $12.48 $1.00 223,692,291.0 +0.24%
2025-06-10 $12.88 $11.61 $1.27 239,666,746.0 +11.26%
2025-06-09 $11.55 $9.56 $1.99 240,719,833.0 +9.14%
2025-06-06 $11.22 $10.24 $0.98 300,621,905.0 +7.03%
2025-06-05 $13.08 $8.86 $4.22 524,937,263.0 -28.50%
2025-06-04 $14.87 $13.31 $1.56 189,642,642.0 -7.11%
2025-06-03 $15.71 $14.66 $1.05 147,321,678.0 +0.89%
2025-06-02 $15.10 $13.83 $1.27 143,207,251.0 -1.81%

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.71 $8.86 $6.85 4,369,128,345.0 -20.79%
2025-05 $16.88 $9.40 $7.48 4,147,680,574.0 +45.46%
2025-04 $11.46 $6.29 $5.17 4,820,255,313.0 +7.67%
2025-03 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
2025-02 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
2025-01 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
2024-11 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
2024-10 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
2024-09 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
2024-08 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
2024-07 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
2024-06 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
2024-05 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
2024-04 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
2024-03 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
2024-02 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
2024-01 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
2023-11 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
2023-10 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
2023-09 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
2023-08 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
2023-07 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
2023-06 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
2023-05 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
2023-04 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
2023-03 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):