Holen Sie sich die Stockscreener-App
15.42
4.05%
0.60
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $15.59 | $14.79 | $0.80 | 195,090,676.0 | +4.05% |
| 2025-05-15 | $15.13 | $14.13 | $1.00 | 200,149,781.0 | -2.82% |
| 2025-05-14 | $15.47 | $14.38 | $1.10 | 267,059,694.0 | +8.08% |
| 2025-05-13 | $14.41 | $12.74 | $1.67 | 301,754,862.0 | +9.63% |
| 2025-05-12 | $13.17 | $12.35 | $0.82 | 221,056,456.0 | +13.49% |
| 2025-05-09 | $11.98 | $10.74 | $1.24 | 249,574,162.0 | +9.35% |
| 2025-05-08 | $10.72 | $9.99 | $0.73 | 181,477,085.0 | +6.14% |
| 2025-05-07 | $9.88 | $9.40 | $0.48 | 123,380,837.0 | +0.62% |
| 2025-05-06 | $9.88 | $9.44 | $0.44 | 127,558,561.0 | -3.48% |
| 2025-05-05 | $10.40 | $9.64 | $0.76 | 177,106,061.0 | -4.82% |
| 2025-05-02 | $11.12 | $10.05 | $1.07 | 244,603,283.0 | +4.65% |
| 2025-05-01 | $10.86 | $10.06 | $0.80 | 160,636,417.0 | -1.46% |
| 2025-04-30 | $10.40 | $9.38 | $1.02 | 212,718,724.0 | -6.56% |
| 2025-04-29 | $11.07 | $10.06 | $1.01 | 190,486,211.0 | +4.08% |
| 2025-04-28 | $11.19 | $9.55 | $1.64 | 267,845,268.0 | +0.86% |
| 2025-04-25 | $10.59 | $8.76 | $1.83 | 263,269,971.0 | +19.57% |
| 2025-04-24 | $8.75 | $8.09 | $0.66 | 161,840,402.0 | +6.59% |
| 2025-04-23 | $8.73 | $7.80 | $0.93 | 228,643,101.0 | +10.96% |
| 2025-04-22 | $7.68 | $6.92 | $0.76 | 138,589,712.0 | +9.00% |
| 2025-04-21 | $7.06 | $6.49 | $0.57 | 148,552,618.0 | -11.60% |
| 2025-04-17 | $7.85 | $7.42 | $0.43 | 84,835,428.0 | -0.26% |
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.59 | $9.40 | $6.19 | 2,644,538,551.0 | +50.44% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.97%
Kapitalisierung:
|
Volumen (24h):