Holen Sie sich die Stockscreener-App
11.37
10.96%
-1.40
Direxion Daily Tsla Bull 2 X Etf-Aktien (TSLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $12.02 | $11.28 | $0.745 | 135,061,388.0 | -10.96% |
| 2026-04-01 | $12.89 | $12.30 | $0.59 | 89,454,615.0 | +5.10% |
| 2026-03-31 | $12.25 | $11.52 | $0.73 | 82,932,382.0 | +9.16% |
| 2026-03-30 | $11.90 | $10.92 | $0.98 | 65,276,124.0 | -3.72% |
| 2026-03-27 | $12.07 | $11.40 | $0.67 | 72,256,543.0 | -5.63% |
| 2026-03-26 | $13.08 | $12.22 | $0.86 | 64,055,282.0 | -7.06% |
| 2026-03-25 | $13.89 | $13.12 | $0.765 | 61,168,006.0 | +1.38% |
| 2026-03-24 | $13.30 | $12.54 | $0.765 | 63,587,700.0 | +0.39% |
| 2026-03-23 | $13.25 | $12.44 | $0.81 | 111,789,145.0 | +6.85% |
| 2026-03-20 | $12.91 | $11.87 | $1.04 | 81,167,892.0 | -6.55% |
| 2026-03-19 | $13.44 | $12.85 | $0.59 | 89,555,852.0 | -6.42% |
| 2026-03-18 | $14.59 | $13.82 | $0.77 | 47,042,463.0 | -3.21% |
| 2026-03-17 | $14.38 | $13.88 | $0.4968 | 52,304,613.0 | +1.78% |
| 2026-03-16 | $14.63 | $13.98 | $0.645 | 57,989,663.0 | +2.18% |
| 2026-03-13 | $14.40 | $13.68 | $0.725 | 56,715,663.0 | -2.06% |
| 2026-03-12 | $14.89 | $14.03 | $0.8621 | 56,656,046.0 | -6.20% |
| 2026-03-11 | $15.60 | $14.59 | $1.01 | 65,682,837.0 | +4.24% |
| 2026-03-10 | $14.90 | $14.30 | $0.605 | 59,800,341.0 | +0.21% |
| 2026-03-09 | $14.55 | $13.11 | $1.44 | 81,283,051.0 | +0.99% |
| 2026-03-06 | $14.62 | $14.03 | $0.59 | 61,729,106.0 | -4.37% |
| 2026-03-05 | $15.10 | $14.43 | $0.675 | 53,781,993.0 | -0.34% |
| 2026-03-04 | $15.07 | $14.11 | $0.97 | 63,122,411.0 | +6.81% |
Direxion Daily Tsla Bull 2 X Etf-Aktien (TSLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Tsla Bull 2 X Etf-Aktien (TSLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.89 | $11.28 | $1.62 | 359,577,391.0 | -6.42% |
| 2026-03 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| 2026-02 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| 2026-01 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf-Aktien (TSLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| 2025-11 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf-Aktien (TSLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):