Holen Sie sich die Stockscreener-App
21.54
7.38%
1.48
Handel nachbörslich:
21.48
-0.06
-0.28%
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $21.65 | $20.38 | $1.27 | 116,281,859.0 | +7.38% |
| 2025-10-30 | $21.49 | $20.02 | $1.47 | 114,318,339.0 | -9.19% |
| 2025-10-29 | $22.51 | $21.26 | $1.25 | 114,653,823.0 | +0.32% |
| 2025-10-28 | $22.64 | $21.20 | $1.44 | 139,453,512.0 | +3.62% |
| 2025-10-27 | $21.97 | $20.03 | $1.94 | 165,940,550.0 | +8.47% |
| 2025-10-24 | $21.26 | $19.30 | $1.96 | 125,851,753.0 | -6.76% |
| 2025-10-23 | $21.06 | $17.91 | $3.15 | 182,500,745.0 | +4.53% |
| 2025-10-22 | $20.73 | $19.21 | $1.52 | 105,103,543.0 | -1.76% |
| 2025-10-21 | $21.08 | $20.41 | $0.67 | 67,948,563.0 | -2.15% |
| 2025-10-20 | $21.14 | $20.30 | $0.84 | 87,419,743.0 | +3.67% |
| 2025-10-17 | $20.37 | $18.78 | $1.59 | 131,450,659.0 | +4.83% |
| 2025-10-16 | $20.22 | $18.58 | $1.64 | 113,505,060.0 | -3.02% |
| 2025-10-15 | $20.33 | $19.05 | $1.28 | 99,520,182.0 | +2.80% |
| 2025-10-14 | $19.77 | $18.29 | $1.48 | 110,719,027.0 | -2.97% |
| 2025-10-13 | $20.02 | $18.53 | $1.48 | 104,676,251.0 | +10.75% |
| 2025-10-10 | $20.72 | $17.80 | $2.92 | 195,567,130.0 | -10.24% |
| 2025-10-09 | $20.09 | $19.16 | $0.935 | 101,540,840.0 | -1.48% |
| 2025-10-08 | $20.57 | $19.09 | $1.48 | 121,853,957.0 | +2.42% |
| 2025-10-07 | $21.70 | $19.77 | $1.93 | 169,242,039.0 | -8.83% |
| 2025-10-06 | $21.78 | $20.25 | $1.53 | 142,167,721.0 | +10.80% |
| 2025-10-03 | $21.19 | $18.40 | $2.79 | 195,199,562.0 | -2.92% |
| 2025-10-02 | $23.62 | $20.20 | $3.42 | 233,504,536.0 | -10.13% |
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.62 | $17.80 | $5.82 | 3,177,812,971.0 | +2.04% |
| 2025-09 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| 2025-08 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| 2025-07 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| 2025-06 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| 2025-05 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| 2025-04 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| 2025-03 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| 2025-02 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| 2025-01 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| 2024-11 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| 2024-10 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| 2024-09 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| 2024-08 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| 2024-07 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| 2024-06 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| 2024-05 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| 2024-04 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| 2024-03 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| 2024-02 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| 2024-01 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| 2023-11 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| 2023-10 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| 2023-09 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| 2023-08 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| 2023-07 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| 2023-06 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| 2023-05 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| 2023-04 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| 2023-03 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):