11.98
price up icon6.96%   0.78
after-market Handel nachbörslich: 13.06 1.08 +9.02%
loading

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $12.32 $11.50 $0.825 47,571,078.0 +6.96%
2024-11-04 $11.76 $10.81 $0.95 55,690,612.0 -4.84%
2024-11-01 $12.24 $11.55 $0.695 42,282,354.0 -0.76%
2024-10-31 $12.83 $11.81 $1.02 48,498,090.0 -6.02%
2024-10-30 $13.19 $12.45 $0.74 44,761,582.0 -1.48%
2024-10-29 $13.37 $12.42 $0.95 54,765,345.0 -2.44%
2024-10-28 $14.25 $13.10 $1.15 81,776,258.0 -4.86%
2024-10-25 $13.84 $12.43 $1.41 136,693,518.0 +6.56%
2024-10-24 $13.09 $11.45 $1.64 149,973,522.0 +43.73%
2024-10-23 $9.44 $8.88 $0.56 67,195,117.0 -3.94%
2024-10-22 $9.41 $9.15 $0.256 40,014,450.0 -0.95%
2024-10-21 $9.61 $9.19 $0.4138 34,383,652.0 -1.56%
2024-10-18 $9.77 $9.51 $0.2649 31,318,489.0 -0.31%
2024-10-17 $9.76 $9.40 $0.3598 35,944,609.0 -0.41%
2024-10-16 $9.82 $9.49 $0.325 39,784,983.0 +1.47%
2024-10-15 $9.95 $9.33 $0.6199 52,423,973.0 +0.32%
2024-10-14 $9.75 $9.05 $0.70 76,034,714.0 +1.28%
2024-10-11 $9.94 $9.10 $0.8399 119,091,790.0 -17.62%
2024-10-10 $11.80 $10.80 $1.00 70,737,461.0 -2.06%
2024-10-09 $12.27 $11.49 $0.7704 52,398,703.0 -2.84%
2024-10-08 $12.15 $11.61 $0.54 38,737,169.0 +3.01%

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $12.32 $10.81 $1.51 193,115,122.0 +1.01%
2024-10 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
2024-09 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
2024-08 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
2024-07 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
2024-06 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
2024-05 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
2024-04 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
2024-03 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
2024-02 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
2024-01 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares-Aktien (TSLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
2023-11 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
2023-10 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
2023-09 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
2023-08 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
2023-07 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
2023-06 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
2023-05 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
2023-04 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
2023-03 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):