Holen Sie sich die Stockscreener-App
5.14
0.19%
-0.01
Handel nachbörslich:
5.11
-0.03
-0.58%
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $5.18 | $5.08 | $0.0951 | 135,891.0 | -0.19% |
| 2024-09-05 | $5.16 | $5.09 | $0.07 | 93,180.0 | +0.98% |
| 2024-09-04 | $5.12 | $5.05 | $0.07 | 64,685.0 | +0.39% |
| 2024-09-03 | $5.12 | $5.08 | $0.0458 | 69,476.0 | -0.78% |
| 2024-08-30 | $5.16 | $5.07 | $0.09 | 131,698.0 | -0.39% |
| 2024-08-29 | $5.18 | $5.10 | $0.085 | 71,904.0 | +0.59% |
| 2024-08-28 | $5.12 | $5.04 | $0.0799 | 60,288.0 | +0.20% |
| 2024-08-27 | $5.10 | $5.04 | $0.06 | 85,248.0 | +0.20% |
| 2024-08-26 | $5.10 | $5.04 | $0.06 | 66,551.0 | +0.00% |
| 2024-08-23 | $5.09 | $5.05 | $0.04 | 36,681.0 | +0.99% |
| 2024-08-22 | $5.07 | $4.98 | $0.09 | 89,106.0 | +0.00% |
| 2024-08-21 | $5.07 | $5.00 | $0.07 | 115,058.0 | -0.20% |
| 2024-08-20 | $5.07 | $5.02 | $0.05 | 73,246.0 | +0.20% |
| 2024-08-19 | $5.04 | $5.02 | $0.0218 | 43,738.0 | +0.60% |
| 2024-08-16 | $5.02 | $4.97 | $0.05 | 62,141.0 | -0.20% |
| 2024-08-15 | $5.05 | $4.97 | $0.075 | 87,341.0 | -0.20% |
| 2024-08-14 | $5.03 | $4.96 | $0.0699 | 60,614.0 | +1.00% |
| 2024-08-13 | $5.01 | $4.98 | $0.0335 | 173,533.0 | -0.20% |
| 2024-08-12 | $4.99 | $4.94 | $0.05 | 79,759.0 | +0.81% |
| 2024-08-09 | $5.00 | $4.91 | $0.09 | 64,021.0 | -0.20% |
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Strategic Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Strategic Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.18 | $5.05 | $0.1251 | 499,123.0 | +0.39% |
| 2024-08 | $5.18 | $4.86 | $0.325 | 1,800,171.0 | +3.85% |
| 2024-07 | $4.94 | $4.67 | $0.27 | 2,248,812.0 | +4.01% |
| 2024-06 | $4.76 | $4.58 | $0.18 | 2,632,957.0 | +2.38% |
| 2024-05 | $4.69 | $4.54 | $0.15 | 4,142,614.0 | +1.54% |
| 2024-04 | $4.82 | $4.52 | $0.2999 | 2,402,045.0 | -5.20% |
| 2024-03 | $4.82 | $4.63 | $0.19 | 3,269,654.0 | +3.00% |
| 2024-02 | $4.82 | $4.63 | $0.19 | 1,313,396.0 | -1.06% |
| 2024-01 | $4.75 | $4.60 | $0.15 | 1,632,632.0 | +2.83% |
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.87 | $4.57 | $0.30 | 2,579,841.0 | -1.92% |
| 2023-11 | $4.72 | $4.50 | $0.22 | 1,259,124.0 | +3.77% |
| 2023-10 | $4.64 | $4.48 | $0.16 | 1,384,313.0 | -1.53% |
| 2023-09 | $4.69 | $4.53 | $0.16 | 1,423,895.0 | -2.35% |
| 2023-08 | $4.71 | $4.62 | $0.09 | 2,052,299.0 | +0.21% |
| 2023-07 | $4.71 | $4.56 | $0.15 | 2,228,156.0 | +1.08% |
| 2023-06 | $4.72 | $4.58 | $0.1386 | 1,862,246.0 | -0.86% |
| 2023-05 | $4.69 | $4.64 | $0.05 | 1,983,052.0 | -0.43% |
| 2023-04 | $4.77 | $4.66 | $0.11 | 2,305,452.0 | +0.21% |
| 2023-03 | $5.02 | $4.68 | $0.34 | 2,717,508.0 | -5.84% |
| 2023-02 | $5.06 | $4.89 | $0.17 | 3,868,054.0 | +0.20% |
| 2023-01 | $5.08 | $4.55 | $0.5308 | 2,565,414.0 | +7.36% |
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $4.53 | $0.2723 | 2,630,066.0 | -1.91% |
| 2022-11 | $4.83 | $4.61 | $0.22 | 1,830,548.0 | +2.17% |
| 2022-10 | $4.97 | $4.51 | $0.46 | 1,691,813.0 | -2.33% |
| 2022-09 | $5.10 | $4.55 | $0.55 | 1,528,981.0 | -6.90% |
| 2022-08 | $5.25 | $4.87 | $0.38 | 2,276,421.0 | +1.40% |
| 2022-07 | $5.14 | $4.78 | $0.36 | 1,329,419.0 | +3.52% |
| 2022-06 | $5.04 | $4.70 | $0.34 | 3,517,288.0 | -1.83% |
| 2022-05 | $5.06 | $4.86 | $0.20 | 2,466,356.0 | -0.81% |
| 2022-04 | $5.15 | $4.94 | $0.21 | 2,454,687.0 | -3.69% |
| 2022-03 | $5.28 | $4.96 | $0.32 | 2,939,816.0 | -1.06% |
| 2022-02 | $5.52 | $5.04 | $0.48 | 1,668,874.0 | -4.84% |
| 2022-01 | $5.83 | $5.36 | $0.47 | 1,904,125.0 | -5.20% |
0.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):