Tcw Strategic Income Fund Inc (TSI)

Date: O: H: L: C: Vol:

Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$4.37	$4.30	$0.07	65,054	0.00%
Nov 02, 2026	$4.35	$4.28	$0.0739	183,731	+0.70%
Oct 30, 2026	$4.31	$4.25	$0.06	205,056	+1.65%
Oct 29, 2026	$4.27	$4.21	$0.06	139,365	+0.24%
Oct 28, 2026	$4.25	$4.20	$0.0499	62,206	+0.24%
Oct 27, 2026	$4.24	$4.21	$0.03	19,099	+0.48%
Oct 26, 2026	$4.22	$4.18	$0.0399	102,721	-0.47%
Oct 23, 2026	$4.22	$4.19	$0.03	134,395	+0.48%
Oct 22, 2026	$4.20	$4.17	$0.03	226,801	+0.24%
Oct 21, 2026	$4.21	$4.18	$0.03	72,555	+0.24%
Oct 20, 2026	$4.21	$4.18	$0.03	101,380	-0.71%
Oct 19, 2026	$4.22	$4.18	$0.045	89,600	+0.24%
Oct 16, 2026	$4.21	$4.15	$0.06	260,168	+0.72%
Oct 15, 2026	$4.22	$4.11	$0.1147	831,855	+0.24%
Oct 14, 2026	$4.23	$4.16	$0.07	98,276	-1.65%
Oct 13, 2026	$4.24	$4.20	$0.04	123,470	+0.48%
Oct 12, 2026	$4.27	$4.20	$0.07	114,542	-0.94%
Oct 09, 2026	$4.27	$4.21	$0.061	150,573	+0.71%
Oct 08, 2026	$4.22	$4.18	$0.04	139,546	+0.24%
Oct 07, 2026	$4.23	$4.20	$0.0325	92,943	-0.24%
Oct 06, 2026	$4.28	$4.22	$0.0638	26,001	-0.47%

Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Strategic Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Strategic Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$4.37	$4.28	$0.0939	248,785	+0.70%
Oct, 2026	$4.31	$4.11	$0.2	3,298,123	+0.23%
Sep, 2026	$4.40	$4.17	$0.23	3,561,209	-1.83%
Aug, 2026	$4.45	$4.36	$0.09	3,833,648	-0.90%
Jul, 2026	$4.52	$4.39	$0.13	2,808,914	-2.00%
Jun, 2026	$4.58	$4.45	$0.13	2,583,072	-0.66%
May, 2026	$4.59	$4.50	$0.09	2,128,846	-0.44%
Apr, 2026	$4.63	$4.47	$0.155	1,777,700	+1.56%
Mar, 2026	$4.76	$4.43	$0.332	5,946,886	-4.47%
Feb, 2026	$4.88	$4.58	$0.3	6,956,929	-3.29%
Jan, 2026	$4.95	$4.84	$0.11	1,223,016	-1.62%

Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$4.98	$4.87	$0.115	1,566,278	+1.01%
Nov, 2025	$4.96	$4.83	$0.13	1,600,067	+0.20%
Oct, 2025	$4.97	$4.88	$0.09	1,567,425	0.00%
Sep, 2025	$5.06	$4.91	$0.15	1,281,404	-0.81%
Aug, 2025	$4.96	$4.86	$0.1	1,224,039	+0.81%
Jul, 2025	$4.93	$4.85	$0.08	1,266,934	+0.82%
Jun, 2025	$4.99	$4.80	$0.188	1,938,747	-0.91%
May, 2025	$4.96	$4.85	$0.11	829,995	+0.72%
Apr, 2025	$4.95	$4.61	$0.3389	1,618,802	+0.62%
Mar, 2025	$4.95	$4.84	$0.115	1,310,714	-0.72%
Feb, 2025	$4.95	$4.81	$0.14	1,488,721	+0.93%
Jan, 2025	$4.93	$4.73	$0.2	1,705,933	+0.83%

Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.10	$4.95	$0.15	903,899	-0.60%
Nov, 2024	$5.12	$4.91	$0.21	1,121,354	-0.20%
Oct, 2024	$5.17	$5.00	$0.165	1,859,247	-2.53%
Sep, 2024	$5.21	$5.05	$0.1646	1,818,239	+0.20%
Aug, 2024	$5.19	$4.86	$0.325	1,800,978	+3.85%
Jul, 2024	$4.94	$4.67	$0.27	2,248,813	+4.01%
Jun, 2024	$4.76	$4.58	$0.18	2,632,957	+2.38%
May, 2024	$4.69	$4.54	$0.15	4,143,119	+1.54%
Apr, 2024	$4.82	$4.52	$0.2999	2,402,092	-5.20%
Mar, 2024	$4.82	$4.63	$0.19	3,269,724	+3.00%
Feb, 2024	$4.82	$4.63	$0.19	1,313,397	-1.06%
Jan, 2024	$4.75	$4.60	$0.15	1,632,645	+2.83%

Ähnlich wie TSI