Holen Sie sich die Stockscreener-App
28.70
3.03%
-0.8971
Touchstone Sands Capital Us Select Growth Etf-Aktien (TSEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.14 | $28.62 | $0.52 | 712.0 | -3.03% |
| 2026-10-13 | $29.60 | $29.40 | $0.20 | 9,904.0 | -0.15% |
| 2026-10-12 | $29.70 | $29.62 | $0.08 | 1,051.0 | -1.15% |
| 2026-10-09 | $29.99 | $29.91 | $0.0753 | 10,276.0 | +1.14% |
| 2026-10-08 | $29.89 | $29.55 | $0.3399 | 4,206.0 | -1.72% |
| 2026-10-07 | $30.18 | $30.08 | $0.0999 | 2,108.0 | -0.17% |
| 2026-10-06 | $30.34 | $30.22 | $0.1212 | 7,141.0 | +0.06% |
| 2026-10-05 | $30.28 | $30.15 | $0.1299 | 2,088.0 | +1.11% |
| 2026-10-02 | $30.03 | $29.86 | $0.175 | 1,968.0 | +0.08% |
| 2026-10-01 | $29.84 | $29.55 | $0.2926 | 5,491.0 | +0.59% |
| 2026-09-30 | $29.87 | $29.67 | $0.2035 | 2,217.0 | -0.07% |
| 2026-09-29 | $29.72 | $29.61 | $0.11 | 4,977.0 | +0.84% |
| 2026-09-28 | $29.56 | $29.23 | $0.33 | 7,538.0 | -1.53% |
| 2026-09-25 | $29.92 | $29.75 | $0.17 | 2,400.0 | +0.55% |
| 2026-09-24 | $29.73 | $29.42 | $0.3129 | 1,962.0 | +0.50% |
| 2026-09-23 | $29.59 | $29.51 | $0.0751 | 561.0 | -1.45% |
| 2026-09-22 | $30.02 | $29.95 | $0.07 | 11,157.0 | +0.77% |
| 2026-09-21 | $29.79 | $29.67 | $0.1212 | 956.0 | +2.88% |
| 2026-09-18 | $28.96 | $28.82 | $0.1383 | 8,022.0 | +0.71% |
| 2026-09-17 | $28.76 | $28.66 | $0.10 | 7,199.0 | +1.51% |
| 2026-09-16 | $28.61 | $28.26 | $0.35 | 2,572.0 | -0.08% |
| 2026-09-15 | $28.35 | $28.33 | $0.02 | 12,949.0 | -1.20% |
Touchstone Sands Capital Us Select Growth Etf-Aktien (TSEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Sands Capital Us Select Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Sands Capital Us Select Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Sands Capital Us Select Growth Etf-Aktien (TSEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.34 | $28.62 | $1.72 | 44,945.0 | -3.27% |
| 2026-09 | $30.02 | $28.14 | $1.88 | 104,597.0 | +3.51% |
| 2026-08 | $29.93 | $27.61 | $2.32 | 230,098.0 | +3.47% |
| 2026-07 | $29.61 | $26.33 | $3.28 | 134,685.0 | -6.25% |
| 2026-06 | $30.26 | $27.57 | $2.69 | 2,011,403.0 | -0.58% |
| 2026-05 | $29.75 | $27.83 | $1.92 | 567,939.0 | +6.48% |
| 2026-04 | $28.26 | $24.78 | $3.48 | 315,763.0 | +12.89% |
| 2026-03 | $26.56 | $23.55 | $3.01 | 424,829.0 | -3.80% |
| 2026-02 | $27.31 | $24.79 | $2.52 | 507,593.0 | -5.11% |
| 2026-01 | $29.01 | $26.90 | $2.11 | 463,995.0 | -4.50% |
Touchstone Sands Capital Us Select Growth Etf-Aktien (TSEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.48 | $27.74 | $1.74 | 294,455.0 | -0.08% |
| 2025-11 | $30.63 | $26.67 | $3.96 | 414,803.0 | -5.26% |
| 2025-10 | $31.06 | $29.03 | $2.03 | 1,006,897.0 | +0.19% |
| 2025-09 | $30.91 | $28.45 | $2.46 | 429,850.0 | +3.76% |
| 2025-08 | $29.60 | $28.03 | $1.57 | 93,950.0 | -0.54% |
| 2025-07 | $29.67 | $27.76 | $1.91 | 167,010.0 | +2.60% |
| 2025-06 | $28.50 | $26.57 | $1.93 | 198,366.0 | +8.10% |
| 2025-05 | $26.36 | $23.55 | $2.81 | 150,308.0 | +13.73% |
| 2025-04 | $23.20 | $19.68 | $3.52 | 532,385.0 | +3.85% |
| 2025-03 | $25.21 | $21.93 | $3.28 | 719,653.0 | -11.88% |
| 2025-02 | $28.03 | $24.78 | $3.25 | 396,186.0 | -4.63% |
| 2025-01 | $26.98 | $24.56 | $2.42 | 835,893.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):