Holen Sie sich die Stockscreener-App
25.65
0.04%
-0.01
Handel nachbörslich:
25.65
Touchstone Securitized Income Etf-Aktien (TSEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $25.69 | $25.63 | $0.06 | 23,532.0 | -0.04% |
| 2026-08-21 | $25.68 | $25.59 | $0.09 | 64,721.0 | +0.12% |
| 2026-08-20 | $25.66 | $25.62 | $0.04 | 36,556.0 | +0.00% |
| 2026-08-19 | $25.66 | $25.60 | $0.06 | 13,082.0 | +0.15% |
| 2026-08-18 | $25.63 | $25.58 | $0.0483 | 4,767.0 | +0.04% |
| 2026-08-17 | $25.64 | $25.58 | $0.06 | 16,856.0 | -0.04% |
| 2026-08-14 | $25.62 | $25.55 | $0.0698 | 45,341.0 | +0.08% |
| 2026-08-13 | $25.65 | $25.54 | $0.11 | 26,434.0 | +0.00% |
| 2026-08-12 | $25.71 | $25.57 | $0.14 | 23,603.0 | +0.00% |
| 2026-08-11 | $25.61 | $25.53 | $0.08 | 40,035.0 | -0.08% |
| 2026-08-10 | $25.62 | $25.57 | $0.05 | 48,431.0 | +0.00% |
| 2026-08-07 | $25.64 | $25.58 | $0.0599 | 6,481.0 | +0.12% |
| 2026-08-06 | $25.58 | $25.55 | $0.03 | 25,174.0 | -0.12% |
| 2026-08-05 | $25.62 | $25.57 | $0.0501 | 26,438.0 | +0.24% |
| 2026-08-04 | $25.57 | $25.52 | $0.049 | 42,143.0 | +0.16% |
| 2026-08-03 | $25.52 | $25.44 | $0.08 | 65,105.0 | +0.01% |
| 2026-07-31 | $25.51 | $25.47 | $0.04 | 41,760.0 | -0.01% |
| 2026-07-30 | $25.54 | $25.48 | $0.0594 | 13,413.0 | -0.63% |
| 2026-07-29 | $25.71 | $25.65 | $0.06 | 20,559.0 | -0.11% |
| 2026-07-28 | $25.70 | $25.63 | $0.07 | 11,100.0 | +0.16% |
| 2026-07-27 | $25.67 | $25.64 | $0.03 | 30,595.0 | -0.03% |
Touchstone Securitized Income Etf-Aktien (TSEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Securitized Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Securitized Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Securitized Income Etf-Aktien (TSEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.71 | $25.44 | $0.27 | 532,231.0 | +0.63% |
| 2026-07 | $25.82 | $25.47 | $0.345 | 1,030,037.0 | -1.27% |
| 2026-06 | $25.96 | $25.71 | $0.25 | 495,571.0 | +0.12% |
| 2026-05 | $25.93 | $25.61 | $0.32 | 400,641.0 | +0.16% |
| 2026-04 | $26.00 | $25.70 | $0.30 | 536,256.0 | -0.17% |
| 2026-03 | $26.33 | $25.69 | $0.64 | 603,936.0 | -1.60% |
| 2026-02 | $26.40 | $26.16 | $0.24 | 321,796.0 | +0.11% |
| 2026-01 | $26.35 | $26.16 | $0.1949 | 105,817.0 | +0.04% |
Touchstone Securitized Income Etf-Aktien (TSEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $25.93 | $0.41 | 432,227.0 | -0.21% |
| 2025-11 | $26.37 | $26.16 | $0.21 | 44,091.0 | +0.27% |
| 2025-10 | $26.47 | $26.14 | $0.33 | 63,245.0 | -0.25% |
| 2025-09 | $26.48 | $26.17 | $0.3099 | 44,531.0 | +0.10% |
| 2025-08 | $26.46 | $26.15 | $0.3099 | 34,082.0 | +0.54% |
| 2025-07 | $26.24 | $25.98 | $0.26 | 96,344.0 | -0.23% |
| 2025-06 | $26.37 | $26.06 | $0.31 | 87,272.0 | -0.08% |
| 2025-05 | $26.20 | $25.95 | $0.25 | 58,182.0 | +0.17% |
| 2025-04 | $26.65 | $25.58 | $1.07 | 271,776.0 | -0.21% |
| 2025-03 | $26.39 | $26.01 | $0.38 | 333,178.0 | -0.36% |
| 2025-02 | $26.38 | $25.98 | $0.399 | 202,376.0 | +0.73% |
| 2025-01 | $26.20 | $25.87 | $0.33 | 186,734.0 | +0.35% |
Touchstone Securitized Income Etf-Aktien (TSEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.95 | $0.3568 | 131,710.0 | -0.75% |
| 2024-11 | $26.28 | $26.03 | $0.25 | 112,635.0 | +0.17% |
| 2024-10 | $26.56 | $26.07 | $0.49 | 107,813.0 | -1.82% |
| 2024-09 | $26.60 | $26.27 | $0.325 | 780,278.0 | +1.16% |
| 2024-08 | $26.55 | $26.14 | $0.41 | 522,032.0 | +0.67% |
| 2024-07 | $26.20 | $25.81 | $0.39 | 489,391.0 | +0.75% |
| 2024-06 | $26.05 | $25.70 | $0.35 | 283,893.0 | +0.37% |
| 2024-05 | $26.07 | $25.70 | $0.365 | 425,544.0 | +0.39% |
| 2024-04 | $25.87 | $25.70 | $0.165 | 400,535.0 | -0.73% |
| 2024-03 | $26.01 | $25.81 | $0.1958 | 406,695.0 | +0.62% |
| 2024-02 | $25.96 | $25.73 | $0.225 | 14,719.0 | -0.53% |
| 2024-01 | $25.90 | $25.55 | $0.35 | 611,301.0 | +1.19% |
0.65%
Kapitalisierung:
|
Volumen (24h):