Holen Sie sich die Stockscreener-App
22.64
3.78%
-0.89
Handel nachbörslich:
22.50
-0.14
-0.62%
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $23.97 | $21.75 | $2.22 | 4,694,103.0 | -3.78% |
| 2025-05-21 | $23.83 | $21.87 | $1.96 | 2,949,179.0 | +5.42% |
| 2025-05-20 | $22.58 | $20.86 | $1.72 | 4,291,360.0 | -1.02% |
| 2025-05-19 | $23.61 | $22.45 | $1.16 | 2,725,446.0 | +4.49% |
| 2025-05-16 | $22.53 | $21.35 | $1.18 | 2,903,111.0 | -4.05% |
| 2025-05-15 | $23.50 | $22.07 | $1.43 | 3,976,416.0 | +2.65% |
| 2025-05-14 | $23.39 | $21.56 | $1.83 | 4,390,697.0 | -8.06% |
| 2025-05-13 | $26.66 | $23.23 | $3.43 | 3,818,834.0 | -9.63% |
| 2025-05-12 | $27.82 | $25.59 | $2.23 | 3,440,236.0 | -13.57% |
| 2025-05-09 | $32.45 | $28.49 | $3.96 | 4,233,515.0 | -9.41% |
| 2025-05-08 | $35.05 | $32.40 | $2.65 | 2,195,150.0 | -6.18% |
| 2025-05-07 | $37.27 | $35.48 | $1.79 | 1,559,928.0 | -0.75% |
| 2025-05-06 | $37.08 | $35.56 | $1.52 | 1,724,192.0 | +3.76% |
| 2025-05-05 | $36.26 | $33.86 | $2.40 | 1,954,227.0 | +4.81% |
| 2025-05-02 | $35.10 | $31.41 | $3.69 | 2,576,006.0 | -4.75% |
| 2025-05-01 | $35.08 | $32.43 | $2.65 | 2,261,581.0 | +1.19% |
| 2025-04-30 | $37.04 | $34.02 | $3.02 | 2,698,445.0 | +6.81% |
| 2025-04-29 | $35.28 | $32.05 | $3.23 | 2,398,307.0 | -4.30% |
| 2025-04-28 | $36.97 | $31.64 | $5.33 | 4,324,996.0 | -0.68% |
| 2025-04-25 | $42.16 | $33.39 | $8.77 | 5,771,439.0 | -19.53% |
| 2025-04-24 | $45.96 | $42.24 | $3.72 | 2,459,773.0 | -7.00% |
| 2025-04-23 | $48.12 | $41.73 | $6.39 | 3,734,174.0 | -10.80% |
| 2025-04-22 | $54.69 | $48.53 | $6.16 | 1,936,068.0 | -9.18% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.27 | $20.86 | $16.42 | 54,388,084.0 | -34.40% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| 2023-11 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| 2023-10 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):