Holen Sie sich die Stockscreener-App
7.225
5.63%
0.385
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $7.33 | $6.84 | $0.485 | 7,133,871.0 | +5.70% |
| 2026-07-06 | $7.99 | $6.83 | $1.16 | 23,562,907.0 | -13.31% |
| 2026-07-02 | $8.02 | $6.63 | $1.39 | 22,047,941.0 | +15.35% |
| 2026-07-01 | $7.08 | $6.60 | $0.4819 | 30,031,636.0 | -2.43% |
| 2026-06-30 | $7.52 | $6.87 | $0.6501 | 24,420,391.0 | -4.23% |
| 2026-06-29 | $8.82 | $7.26 | $1.56 | 30,246,120.0 | -17.10% |
| 2026-06-26 | $9.34 | $8.42 | $0.92 | 24,986,139.0 | -2.11% |
| 2026-06-25 | $9.21 | $8.84 | $0.37 | 22,244,579.0 | +0.17% |
| 2026-06-24 | $9.12 | $8.60 | $0.5151 | 22,877,827.0 | +3.27% |
| 2026-06-23 | $8.82 | $8.31 | $0.51 | 30,143,857.0 | +11.65% |
| 2026-06-22 | $8.24 | $7.45 | $0.7957 | 34,234,054.0 | -2.25% |
| 2026-06-18 | $8.64 | $7.91 | $0.7301 | 31,572,310.0 | -2.08% |
| 2026-06-17 | $8.26 | $7.82 | $0.445 | 29,778,104.0 | +4.21% |
| 2026-06-16 | $7.99 | $7.55 | $0.435 | 16,381,801.0 | +2.89% |
| 2026-06-15 | $7.75 | $7.45 | $0.30 | 44,477,366.0 | -2.06% |
| 2026-06-12 | $8.57 | $7.77 | $0.80 | 29,287,837.0 | -3.72% |
| 2026-06-11 | $8.94 | $7.82 | $1.12 | 38,496,758.0 | -9.12% |
| 2026-06-10 | $8.95 | $8.25 | $0.695 | 24,143,641.0 | +7.51% |
| 2026-06-09 | $8.73 | $7.43 | $1.30 | 28,458,303.0 | +6.03% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.02 | $6.60 | $1.42 | 82,776,355.0 | +3.14% |
| 2026-06 | $9.34 | $6.87 | $2.47 | 612,828,958.0 | -0.43% |
| 2026-05 | $9.59 | $6.57 | $3.02 | 538,769,774.0 | -25.89% |
| 2026-04 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| 2026-03 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| 2026-02 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.00%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):