Holen Sie sich die Stockscreener-App
11.24
10.30%
1.05
Handel nachbörslich:
11.51
0.27
+2.40%
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.33 | $9.85 | $1.48 | 13,568,682.0 | +10.30% |
| 2025-10-09 | $10.62 | $10.16 | $0.4599 | 7,865,178.0 | +1.39% |
| 2025-10-08 | $10.69 | $9.92 | $0.7663 | 12,863,832.0 | -2.52% |
| 2025-10-07 | $10.34 | $9.52 | $0.82 | 13,435,611.0 | +8.64% |
| 2025-10-06 | $10.29 | $9.46 | $0.8249 | 13,164,266.0 | -10.64% |
| 2025-10-03 | $11.26 | $9.83 | $1.43 | 12,307,249.0 | +2.81% |
| 2025-10-02 | $10.34 | $8.93 | $1.41 | 14,619,406.0 | +10.13% |
| 2025-10-01 | $10.21 | $9.23 | $0.98 | 10,603,696.0 | -6.57% |
| 2025-09-30 | $10.55 | $10.02 | $0.53 | 8,599,462.0 | -0.50% |
| 2025-09-29 | $10.27 | $9.75 | $0.515 | 7,852,086.0 | -1.46% |
| 2025-09-26 | $11.24 | $10.23 | $1.01 | 8,994,095.0 | -7.83% |
| 2025-09-25 | $11.31 | $10.57 | $0.74 | 9,710,717.0 | +8.71% |
| 2025-09-24 | $10.93 | $10.14 | $0.7873 | 9,668,910.0 | -7.93% |
| 2025-09-23 | $11.20 | $10.35 | $0.85 | 6,126,699.0 | +3.84% |
| 2025-09-22 | $10.94 | $10.13 | $0.81 | 7,875,790.0 | -3.87% |
| 2025-09-19 | $11.34 | $10.91 | $0.4265 | 6,041,879.0 | -4.22% |
| 2025-09-18 | $11.62 | $10.81 | $0.81 | 10,315,864.0 | +4.03% |
| 2025-09-17 | $12.01 | $11.02 | $0.9923 | 10,266,833.0 | -1.85% |
| 2025-09-16 | $11.96 | $11.28 | $0.68 | 6,558,219.0 | -5.56% |
| 2025-09-15 | $12.54 | $11.03 | $1.51 | 11,194,056.0 | -7.10% |
| 2025-09-12 | $15.07 | $12.92 | $2.15 | 9,142,378.0 | -14.79% |
| 2025-09-11 | $17.29 | $15.20 | $2.09 | 6,565,297.0 | -11.93% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.33 | $8.93 | $2.40 | 111,996,602.0 | +11.95% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| 2023-11 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| 2023-10 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):