Holen Sie sich die Stockscreener-App
7.39
2.89%
-0.22
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $7.59 | $7.39 | $0.1999 | 3,848.0 | -0.39% |
| 2024-05-09 | $7.89 | $7.39 | $0.505 | 21,668.0 | +2.98% |
| 2024-05-08 | $7.45 | $7.02 | $0.4347 | 16,597.0 | +3.21% |
| 2024-05-07 | $7.41 | $7.13 | $0.28 | 26,333.0 | -3.63% |
| 2024-05-06 | $7.48 | $7.21 | $0.27 | 35,878.0 | -0.67% |
| 2024-05-03 | $7.54 | $7.20 | $0.3375 | 15,681.0 | +1.36% |
| 2024-05-02 | $7.53 | $7.02 | $0.51 | 18,625.0 | +3.94% |
| 2024-05-01 | $7.46 | $7.10 | $0.36 | 22,633.0 | -2.07% |
| 2024-04-30 | $7.48 | $7.05 | $0.4285 | 19,511.0 | +1.54% |
| 2024-04-29 | $7.37 | $7.01 | $0.3585 | 50,235.0 | -2.59% |
| 2024-04-26 | $7.86 | $7.33 | $0.53 | 39,698.0 | -4.93% |
| 2024-04-25 | $7.77 | $7.57 | $0.20 | 13,394.0 | +1.05% |
| 2024-04-24 | $7.88 | $7.63 | $0.255 | 8,242.0 | -3.42% |
| 2024-04-23 | $8.12 | $7.81 | $0.31 | 33,418.0 | +1.28% |
| 2024-04-22 | $7.94 | $7.63 | $0.31 | 23,779.0 | +2.03% |
| 2024-04-19 | $7.75 | $7.39 | $0.36 | 33,314.0 | +2.76% |
| 2024-04-18 | $7.44 | $7.16 | $0.28 | 4,578.0 | +4.35% |
| 2024-04-17 | $7.46 | $7.02 | $0.44 | 16,655.0 | -1.66% |
| 2024-04-16 | $7.52 | $6.93 | $0.59 | 44,168.0 | -4.61% |
| 2024-04-15 | $7.88 | $7.52 | $0.36 | 37,891.0 | -4.40% |
| 2024-04-12 | $8.00 | $7.70 | $0.30 | 27,507.0 | +1.27% |
| 2024-04-11 | $8.00 | $7.61 | $0.39 | 66,355.0 | +1.55% |
| 2024-04-10 | $7.93 | $7.72 | $0.21 | 27,838.0 | -2.15% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.89 | $7.02 | $0.8797 | 161,263.0 | +4.55% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.20 | $6.00 | $3.20 | 908,223.0 | -12.79% |
| 2022-11 | $9.32 | $7.85 | $1.47 | 651,298.0 | -1.26% |
| 2022-10 | $9.07 | $6.61 | $2.46 | 786,719.0 | +11.52% |
| 2022-09 | $11.69 | $7.35 | $4.34 | 1,388,206.0 | -28.35% |
| 2022-08 | $13.73 | $10.71 | $3.02 | 1,218,449.0 | -10.21% |
| 2022-07 | $13.96 | $10.33 | $3.63 | 1,203,670.0 | +8.68% |
| 2022-06 | $18.02 | $11.01 | $7.01 | 3,188,057.0 | -33.23% |
| 2022-05 | $18.21 | $11.01 | $7.20 | 1,924,232.0 | +48.84% |
| 2022-04 | $17.10 | $11.20 | $5.90 | 2,336,409.0 | -31.88% |
| 2022-03 | $22.99 | $16.03 | $6.96 | 3,828,528.0 | -20.41% |
| 2022-02 | $24.50 | $18.74 | $5.76 | 1,518,261.0 | -8.48% |
| 2022-01 | $30.98 | $20.83 | $10.15 | 2,231,857.0 | -21.00% |
1.27%
0.19%
Kapitalisierung:
|
Volumen (24h):