Holen Sie sich die Stockscreener-App
16.49
4.57%
0.72
Handel nachbörslich:
16.56
0.07
+0.42%
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.14 | $15.95 | $1.20 | 50,994.0 | +4.57% |
| 2025-05-08 | $16.30 | $15.36 | $0.94 | 39,327.0 | +2.87% |
| 2025-05-07 | $16.73 | $14.77 | $1.96 | 160,615.0 | -4.07% |
| 2025-05-06 | $17.32 | $15.80 | $1.52 | 127,384.0 | -0.12% |
| 2025-05-05 | $16.75 | $15.71 | $1.04 | 45,199.0 | -4.65% |
| 2025-05-02 | $17.72 | $16.12 | $1.60 | 73,851.0 | +4.61% |
| 2025-05-01 | $16.21 | $15.42 | $0.79 | 69,331.0 | +3.68% |
| 2025-04-30 | $15.93 | $15.03 | $0.90 | 39,185.0 | -2.09% |
| 2025-04-29 | $16.16 | $15.42 | $0.745 | 70,501.0 | -1.62% |
| 2025-04-28 | $16.18 | $15.48 | $0.70 | 71,736.0 | +4.29% |
| 2025-04-25 | $15.73 | $14.83 | $0.90 | 265,426.0 | -1.97% |
| 2025-04-24 | $16.55 | $15.60 | $0.95 | 80,601.0 | -2.72% |
| 2025-04-23 | $17.02 | $15.93 | $1.09 | 50,775.0 | +2.09% |
| 2025-04-22 | $16.45 | $15.55 | $0.8999 | 47,271.0 | +2.06% |
| 2025-04-21 | $16.94 | $15.27 | $1.67 | 59,007.0 | -8.53% |
| 2025-04-17 | $17.85 | $16.49 | $1.36 | 56,006.0 | -2.05% |
| 2025-04-16 | $18.29 | $17.10 | $1.19 | 107,896.0 | -2.81% |
| 2025-04-15 | $18.00 | $17.05 | $0.95 | 44,167.0 | +3.58% |
| 2025-04-14 | $18.31 | $16.76 | $1.55 | 56,215.0 | -1.07% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.72 | $14.77 | $2.95 | 617,695.0 | +6.59% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
1.43%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):