Holen Sie sich die Stockscreener-App
47.79
1.71%
-0.83
Handel nachbörslich:
47.18
-0.61
-1.28%
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $50.10 | $44.90 | $5.20 | 249,193.0 | -1.71% |
| 2026-05-04 | $49.85 | $47.94 | $1.91 | 115,058.0 | +0.08% |
| 2026-05-01 | $49.87 | $47.85 | $2.02 | 138,914.0 | -1.00% |
| 2026-04-30 | $49.61 | $43.31 | $6.30 | 233,392.0 | +11.55% |
| 2026-04-29 | $45.64 | $43.00 | $2.64 | 162,864.0 | -3.87% |
| 2026-04-28 | $46.31 | $44.36 | $1.95 | 214,952.0 | -1.29% |
| 2026-04-27 | $47.84 | $44.35 | $3.49 | 175,869.0 | -2.79% |
| 2026-04-24 | $50.37 | $47.37 | $3.00 | 250,295.0 | -1.41% |
| 2026-04-23 | $50.92 | $47.15 | $3.77 | 182,693.0 | -2.95% |
| 2026-04-22 | $53.27 | $48.31 | $4.96 | 274,984.0 | -2.06% |
| 2026-04-21 | $55.69 | $50.60 | $5.09 | 279,912.0 | -4.13% |
| 2026-04-20 | $54.12 | $50.80 | $3.32 | 231,355.0 | +2.47% |
| 2026-04-17 | $53.17 | $51.17 | $2.00 | 237,516.0 | +2.17% |
| 2026-04-16 | $51.79 | $46.47 | $5.32 | 334,630.0 | +7.90% |
| 2026-04-15 | $47.48 | $44.56 | $2.92 | 186,931.0 | +3.87% |
| 2026-04-14 | $47.90 | $43.84 | $4.06 | 278,731.0 | +0.65% |
| 2026-04-13 | $45.84 | $42.30 | $3.55 | 225,697.0 | +4.17% |
| 2026-04-10 | $46.50 | $42.32 | $4.18 | 166,087.0 | -3.40% |
| 2026-04-09 | $45.95 | $44.20 | $1.75 | 230,619.0 | +1.29% |
| 2026-04-08 | $46.65 | $42.96 | $3.69 | 196,020.0 | +2.39% |
| 2026-04-07 | $44.36 | $42.21 | $2.15 | 188,415.0 | +0.40% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.10 | $44.90 | $5.20 | 752,358.0 | -2.61% |
| 2026-04 | $55.69 | $33.32 | $22.37 | 4,665,084.0 | +35.55% |
| 2026-03 | $43.82 | $29.96 | $13.86 | 3,839,566.0 | +15.29% |
| 2026-02 | $33.55 | $23.76 | $9.79 | 2,153,399.0 | +8.13% |
| 2026-01 | $36.00 | $24.61 | $11.39 | 4,511,484.0 | -0.21% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.77 | $24.90 | $11.87 | 2,393,993.0 | +12.63% |
| 2025-11 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| 2025-10 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| 2025-09 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| 2025-08 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| 2025-07 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
4.39%
6.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):