Holen Sie sich die Stockscreener-App
44.80
7.34%
-3.55
Handel nachbörslich:
44.25
-0.55
-1.23%
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $48.83 | $44.39 | $4.44 | 322,396.0 | -7.34% |
| 2026-06-15 | $51.78 | $46.08 | $5.70 | 384,768.0 | +3.07% |
| 2026-06-12 | $51.00 | $45.09 | $5.91 | 379,266.0 | -6.40% |
| 2026-06-11 | $50.30 | $44.37 | $5.94 | 428,035.0 | +14.19% |
| 2026-06-10 | $44.95 | $42.95 | $2.00 | 303,445.0 | -1.39% |
| 2026-06-09 | $47.76 | $41.08 | $6.68 | 664,141.0 | -0.58% |
| 2026-06-08 | $48.25 | $43.54 | $4.71 | 397,825.0 | +0.47% |
| 2026-06-05 | $55.98 | $43.89 | $12.09 | 602,198.0 | -18.97% |
| 2026-06-04 | $55.10 | $46.73 | $8.38 | 726,042.0 | +17.53% |
| 2026-06-03 | $49.54 | $44.70 | $4.84 | 391,423.0 | -6.68% |
| 2026-06-02 | $52.31 | $49.44 | $2.88 | 148,683.0 | +0.87% |
| 2026-06-01 | $53.50 | $49.44 | $4.06 | 227,278.0 | -8.30% |
| 2026-05-29 | $58.68 | $52.89 | $5.79 | 137,807.0 | -7.35% |
| 2026-05-28 | $59.12 | $55.31 | $3.81 | 114,585.0 | +2.04% |
| 2026-05-27 | $59.09 | $56.82 | $2.27 | 349,791.0 | -0.80% |
| 2026-05-26 | $59.00 | $54.66 | $4.34 | 337,291.0 | +8.04% |
| 2026-05-22 | $55.00 | $52.53 | $2.47 | 160,052.0 | +2.57% |
| 2026-05-21 | $52.20 | $50.38 | $1.83 | 142,757.0 | +2.07% |
| 2026-05-20 | $51.84 | $48.26 | $3.59 | 175,641.0 | +1.53% |
| 2026-05-19 | $51.93 | $48.11 | $3.82 | 197,189.0 | -3.79% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $55.98 | $41.08 | $14.90 | 5,297,896.0 | -17.36% |
| 2026-05 | $59.12 | $44.90 | $14.22 | 4,026,735.0 | +10.47% |
| 2026-04 | $55.69 | $33.32 | $22.37 | 4,665,084.0 | +35.55% |
| 2026-03 | $43.82 | $29.96 | $13.86 | 3,839,566.0 | +15.29% |
| 2026-02 | $33.55 | $23.76 | $9.79 | 2,153,399.0 | +8.13% |
| 2026-01 | $36.00 | $24.61 | $11.39 | 4,511,484.0 | -0.21% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.77 | $24.90 | $11.87 | 2,393,993.0 | +12.63% |
| 2025-11 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| 2025-10 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| 2025-09 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| 2025-08 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| 2025-07 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
10.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):