Holen Sie sich die Stockscreener-App
21.04
0.57%
0.12
Handel nachbörslich:
21.02
-0.02
-0.10%
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $21.90 | $20.37 | $1.53 | 48,687.0 | +0.57% |
| 2025-02-10 | $21.50 | $20.14 | $1.36 | 64,148.0 | +4.81% |
| 2025-02-07 | $20.23 | $19.25 | $0.985 | 23,183.0 | +0.45% |
| 2025-02-06 | $20.17 | $19.46 | $0.7065 | 28,298.0 | +1.22% |
| 2025-02-05 | $20.40 | $19.08 | $1.32 | 28,356.0 | +2.77% |
| 2025-02-04 | $19.46 | $18.12 | $1.34 | 34,025.0 | +6.11% |
| 2025-02-03 | $18.55 | $16.61 | $1.94 | 27,025.0 | -2.33% |
| 2025-01-31 | $19.15 | $17.98 | $1.17 | 37,289.0 | -4.06% |
| 2025-01-30 | $19.61 | $18.23 | $1.38 | 135,622.0 | +6.78% |
| 2025-01-29 | $18.40 | $17.44 | $0.96 | 51,398.0 | -1.15% |
| 2025-01-28 | $18.20 | $16.98 | $1.22 | 33,658.0 | +5.88% |
| 2025-01-27 | $17.53 | $16.66 | $0.87 | 37,490.0 | -2.99% |
| 2025-01-24 | $18.42 | $17.48 | $0.94 | 42,232.0 | +0.40% |
| 2025-01-23 | $18.04 | $16.91 | $1.13 | 26,924.0 | +0.00% |
| 2025-01-22 | $18.50 | $17.34 | $1.16 | 120,966.0 | +1.15% |
| 2025-01-21 | $17.45 | $16.05 | $1.40 | 91,057.0 | +7.38% |
| 2025-01-17 | $16.48 | $15.59 | $0.89 | 82,023.0 | +3.17% |
| 2025-01-16 | $16.06 | $15.34 | $0.72 | 117,272.0 | +2.27% |
| 2025-01-15 | $15.48 | $14.61 | $0.875 | 49,297.0 | +4.69% |
| 2025-01-14 | $15.84 | $14.31 | $1.53 | 45,691.0 | -5.52% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.90 | $16.61 | $5.29 | 302,409.0 | +14.16% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
1.27%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):