Holen Sie sich die Stockscreener-App
25.86
3.22%
-0.835
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.25 | $25.28 | $1.96 | 99,086.0 | -2.92% |
| 2026-02-11 | $28.95 | $26.15 | $2.80 | 133,154.0 | -4.88% |
| 2026-02-10 | $28.44 | $26.54 | $1.91 | 115,055.0 | +2.67% |
| 2026-02-09 | $27.52 | $26.34 | $1.18 | 138,149.0 | +2.98% |
| 2026-02-06 | $26.88 | $24.67 | $2.21 | 124,652.0 | +9.08% |
| 2026-02-05 | $25.39 | $23.76 | $1.63 | 183,772.0 | -3.98% |
| 2026-02-04 | $29.02 | $24.96 | $4.06 | 226,706.0 | -10.07% |
| 2026-02-03 | $29.89 | $27.32 | $2.57 | 143,914.0 | -3.49% |
| 2026-02-02 | $30.37 | $28.57 | $1.80 | 99,501.0 | +0.59% |
| 2026-01-30 | $31.74 | $28.77 | $2.97 | 92,857.0 | -3.67% |
| 2026-01-29 | $30.99 | $28.54 | $2.45 | 148,425.0 | +0.95% |
| 2026-01-28 | $30.62 | $28.59 | $2.03 | 124,456.0 | +5.14% |
| 2026-01-27 | $31.00 | $27.73 | $3.27 | 268,970.0 | -1.22% |
| 2026-01-26 | $29.90 | $27.10 | $2.80 | 353,002.0 | -4.64% |
| 2026-01-23 | $30.42 | $27.09 | $3.33 | 408,397.0 | +6.16% |
| 2026-01-22 | $28.61 | $24.61 | $4.00 | 604,348.0 | +3.69% |
| 2026-01-21 | $36.00 | $25.00 | $11.00 | 1,008,478.0 | -20.98% |
| 2026-01-20 | $36.00 | $33.73 | $2.27 | 123,058.0 | -2.53% |
| 2026-01-16 | $35.75 | $33.72 | $2.03 | 130,572.0 | +5.30% |
| 2026-01-15 | $34.10 | $33.01 | $1.09 | 52,733.0 | -0.03% |
| 2026-01-14 | $34.31 | $32.04 | $2.27 | 129,126.0 | +3.78% |
| 2026-01-13 | $35.00 | $31.82 | $3.18 | 146,044.0 | -6.92% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.37 | $23.76 | $6.61 | 1,263,989.0 | -10.74% |
| 2026-01 | $36.00 | $24.61 | $11.39 | 4,511,484.0 | -0.21% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.77 | $24.90 | $11.87 | 2,393,993.0 | +12.63% |
| 2025-11 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| 2025-10 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| 2025-09 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| 2025-08 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| 2025-07 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
9.92%
16.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):