13.16
price up icon6.56%   0.81
 
loading

Telesat Corp-Aktien (TSAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $13.16 $12.11 $1.05 41,843.0 +6.56%
2024-11-26 $12.71 $12.16 $0.55 11,232.0 -2.83%
2024-11-25 $12.93 $12.13 $0.7986 61,795.0 +5.48%
2024-11-22 $12.12 $11.29 $0.83 44,095.0 +2.90%
2024-11-21 $11.99 $11.04 $0.95 26,440.0 +6.17%
2024-11-20 $11.09 $10.11 $0.98 60,255.0 +0.64%
2024-11-19 $11.89 $10.91 $0.98 44,465.0 -7.74%
2024-11-18 $12.49 $11.50 $0.99 74,098.0 -0.92%
2024-11-15 $13.25 $11.79 $1.46 50,019.0 -9.24%
2024-11-14 $13.83 $12.67 $1.16 57,994.0 +4.68%
2024-11-13 $12.75 $11.71 $1.04 82,515.0 +6.05%
2024-11-12 $12.06 $11.32 $0.7399 61,023.0 -1.33%
2024-11-11 $12.43 $11.20 $1.22 75,726.0 +4.33%
2024-11-08 $11.80 $11.02 $0.78 45,707.0 +2.21%
2024-11-07 $11.99 $10.82 $1.17 72,503.0 -3.33%
2024-11-06 $12.48 $11.70 $0.78 42,372.0 -2.58%
2024-11-05 $12.43 $12.00 $0.43 44,670.0 -4.00%
2024-11-04 $12.64 $12.06 $0.5806 29,830.0 -0.71%
2024-11-01 $13.20 $12.06 $1.14 57,778.0 -3.74%
2024-10-31 $13.15 $12.02 $1.14 34,342.0 +3.56%
2024-10-30 $12.91 $12.32 $0.59 29,037.0 -0.94%
2024-10-29 $13.15 $12.52 $0.63 30,692.0 -2.82%

Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telesat Corp-Aktien (TSAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $13.83 $10.11 $3.72 1,026,203.0 +0.53%
2024-10 $15.02 $12.02 $3.00 1,200,764.0 -0.61%
2024-09 $13.59 $9.86 $3.73 901,537.0 +20.83%
2024-08 $11.00 $7.21 $3.79 615,144.0 +41.37%
2024-07 $9.38 $7.71 $1.67 429,006.0 -15.27%
2024-06 $10.93 $7.54 $3.39 715,167.0 -19.54%
2024-05 $11.41 $7.02 $4.39 844,945.0 +56.00%
2024-04 $8.92 $6.93 $1.99 848,886.0 -14.91%
2024-03 $9.94 $8.21 $1.73 1,112,274.0 +0.71%
2024-02 $10.26 $8.04 $2.22 410,952.0 -14.20%
2024-01 $10.65 $9.08 $1.57 360,191.0 -5.47%

Telesat Corp-Aktien (TSAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.97 $9.85 $2.12 1,100,041.0 -4.40%
2023-11 $12.41 $10.05 $2.36 888,167.0 +6.96%
2023-10 $14.15 $9.67 $4.48 1,827,646.0 -28.67%
2023-09 $21.19 $12.91 $8.28 2,948,723.0 -28.25%
2023-08 $22.75 $8.38 $14.37 37,243,085.0 +111.35%
2023-07 $10.20 $8.40 $1.80 760,699.0 +0.11%
2023-06 $9.62 $7.05 $2.58 626,114.0 +34.76%
2023-05 $9.03 $6.90 $2.13 276,106.0 -18.82%
2023-04 $9.39 $8.14 $1.25 283,938.0 +0.12%
2023-03 $9.64 $6.13 $3.51 542,435.0 -8.70%
2023-02 $10.20 $8.43 $1.77 429,316.0 +1.95%
2023-01 $10.32 $7.70 $2.62 535,051.0 +23.20%

Telesat Corp-Aktien (TSAT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.20 $6.00 $3.20 908,223.0 -12.79%
2022-11 $9.32 $7.85 $1.47 651,298.0 -1.26%
2022-10 $9.07 $6.61 $2.46 786,719.0 +11.52%
2022-09 $11.69 $7.35 $4.34 1,388,206.0 -28.35%
2022-08 $13.73 $10.71 $3.02 1,218,449.0 -10.21%
2022-07 $13.96 $10.33 $3.63 1,203,670.0 +8.68%
2022-06 $18.02 $11.01 $7.01 3,188,057.0 -33.23%
2022-05 $18.21 $11.01 $7.20 1,924,232.0 +48.84%
2022-04 $17.10 $11.20 $5.90 2,336,409.0 -31.88%
2022-03 $22.99 $16.03 $6.96 3,828,528.0 -20.41%
2022-02 $24.50 $18.74 $5.76 1,518,261.0 -8.48%
2022-01 $30.98 $20.83 $10.15 2,231,857.0 -21.00%
$25.03
price up icon 0.64%
$69.17
price down icon 2.38%
$36.07
price up icon 0.14%
$405.75
price up icon 0.82%
communication_equipment UI
$352.51
price down icon 1.12%
communication_equipment NOK
$4.19
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):