Holen Sie sich die Stockscreener-App
0.809
3.77%
0.0294
TRX Gold Corp-Aktien (TRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $0.8249 | $0.7633 | $0.0616 | 4,551,046.0 | +3.77% |
| 2025-10-09 | $0.7979 | $0.718 | $0.0799 | 5,216,761.0 | -0.74% |
| 2025-10-08 | $0.8093 | $0.693 | $0.1163 | 27,408,528.0 | +26.98% |
| 2025-10-07 | $0.641 | $0.6156 | $0.0254 | 773,721.0 | -2.40% |
| 2025-10-06 | $0.645 | $0.62 | $0.025 | 1,186,972.0 | +0.27% |
| 2025-10-03 | $0.6339 | $0.61 | $0.0239 | 1,003,094.0 | +2.41% |
| 2025-10-02 | $0.63 | $0.565 | $0.065 | 1,539,471.0 | -1.25% |
| 2025-10-01 | $0.6328 | $0.612 | $0.0208 | 757,655.0 | +0.16% |
| 2025-09-30 | $0.6287 | $0.6039 | $0.0248 | 828,873.0 | -0.18% |
| 2025-09-29 | $0.6289 | $0.6001 | $0.0288 | 1,587,588.0 | +5.93% |
| 2025-09-26 | $0.61 | $0.5708 | $0.0392 | 1,921,136.0 | +4.95% |
| 2025-09-25 | $0.6016 | $0.5551 | $0.0465 | 1,911,358.0 | -6.29% |
| 2025-09-24 | $0.616 | $0.581 | $0.035 | 1,226,777.0 | +0.00% |
| 2025-09-23 | $0.64 | $0.5839 | $0.0561 | 2,395,089.0 | -1.48% |
| 2025-09-22 | $0.61 | $0.5581 | $0.0519 | 2,712,039.0 | +11.75% |
| 2025-09-19 | $0.558 | $0.515 | $0.043 | 1,337,723.0 | +6.40% |
| 2025-09-18 | $0.5371 | $0.505 | $0.0321 | 1,280,674.0 | -1.27% |
| 2025-09-17 | $0.5294 | $0.5103 | $0.0191 | 827,349.0 | -0.71% |
| 2025-09-16 | $0.55 | $0.51 | $0.04 | 1,382,426.0 | -1.84% |
| 2025-09-15 | $0.5448 | $0.52 | $0.0248 | 2,745,646.0 | +4.35% |
| 2025-09-12 | $0.51 | $0.4512 | $0.0588 | 2,305,808.0 | +10.46% |
| 2025-09-11 | $0.465 | $0.446 | $0.019 | 1,341,502.0 | +2.65% |
TRX Gold Corp-Aktien (TRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TRX Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TRX Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TRX Gold Corp-Aktien (TRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.8249 | $0.565 | $0.2599 | 46,988,294.0 | +29.67% |
| 2025-09 | $0.64 | $0.3706 | $0.2694 | 37,055,890.0 | +68.62% |
| 2025-08 | $0.3797 | $0.325 | $0.0547 | 11,220,146.0 | +5.12% |
| 2025-07 | $0.3813 | $0.3246 | $0.0567 | 12,421,091.0 | +5.07% |
| 2025-06 | $0.3597 | $0.3202 | $0.0395 | 8,825,820.0 | +1.85% |
| 2025-05 | $0.345 | $0.2973 | $0.0477 | 7,285,836.0 | +3.56% |
| 2025-04 | $0.36 | $0.2651 | $0.0949 | 15,218,426.0 | +2.12% |
| 2025-03 | $0.34 | $0.2887 | $0.0513 | 8,669,877.0 | +7.46% |
| 2025-02 | $0.3429 | $0.2887 | $0.0542 | 7,524,162.0 | -10.60% |
| 2025-01 | $0.352 | $0.30 | $0.052 | 8,729,111.0 | +5.44% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3733 | $0.285 | $0.0883 | 12,136,984.0 | -15.72% |
| 2024-11 | $0.4062 | $0.3487 | $0.0575 | 7,629,501.0 | -12.16% |
| 2024-10 | $0.421 | $0.3774 | $0.0436 | 9,909,547.0 | +3.24% |
| 2024-09 | $0.4273 | $0.3702 | $0.0571 | 7,276,579.0 | +0.49% |
| 2024-08 | $0.4252 | $0.3701 | $0.0551 | 5,515,893.0 | -8.19% |
| 2024-07 | $0.4501 | $0.3806 | $0.0695 | 6,373,457.0 | +7.90% |
| 2024-06 | $0.4824 | $0.388 | $0.0944 | 5,921,909.0 | -18.30% |
| 2024-05 | $0.49 | $0.44 | $0.05 | 6,551,563.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.37 | $0.05 | 6,649,199.0 | -4.44% |
| 2023-11 | $0.4207 | $0.3697 | $0.051 | 5,364,830.0 | +1.71% |
| 2023-10 | $0.42 | $0.355 | $0.065 | 6,652,535.0 | +6.86% |
| 2023-09 | $0.4048 | $0.3601 | $0.0447 | 4,378,658.0 | -6.54% |
| 2023-08 | $0.431 | $0.355 | $0.076 | 8,211,173.0 | -0.28% |
| 2023-07 | $0.4699 | $0.389 | $0.0809 | 5,897,524.0 | -11.35% |
| 2023-06 | $0.4821 | $0.4015 | $0.0806 | 5,625,191.0 | -2.64% |
| 2023-05 | $0.597 | $0.4405 | $0.1565 | 11,929,927.0 | -16.14% |
| 2023-04 | $0.5799 | $0.47 | $0.1099 | 9,385,485.0 | +12.53% |
| 2023-03 | $0.515 | $0.39 | $0.125 | 8,733,357.0 | +20.58% |
| 2023-02 | $0.4968 | $0.3962 | $0.1006 | 5,801,204.0 | -18.22% |
| 2023-01 | $0.515 | $0.333 | $0.182 | 10,993,405.0 | +44.55% |
0.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):