Holen Sie sich die Stockscreener-App
1.09
0.91%
-0.01
Handel nachbörslich:
1.11
0.02
+1.83%
TRX Gold Corp-Aktien (TRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.11 | $1.07 | $0.04 | 1,759,615.0 | -0.91% |
| 2026-05-21 | $1.13 | $1.07 | $0.06 | 1,652,692.0 | +0.92% |
| 2026-05-20 | $1.11 | $1.05 | $0.0599 | 1,790,858.0 | +1.87% |
| 2026-05-19 | $1.10 | $1.06 | $0.04 | 2,653,723.0 | -3.60% |
| 2026-05-18 | $1.16 | $1.09 | $0.07 | 2,208,466.0 | -1.77% |
| 2026-05-15 | $1.15 | $1.11 | $0.04 | 3,215,801.0 | -5.83% |
| 2026-05-14 | $1.27 | $1.20 | $0.07 | 2,159,990.0 | -4.76% |
| 2026-05-13 | $1.30 | $1.24 | $0.06 | 2,118,026.0 | -3.08% |
| 2026-05-12 | $1.32 | $1.23 | $0.09 | 2,437,977.0 | +1.56% |
| 2026-05-11 | $1.34 | $1.24 | $0.1027 | 4,730,348.0 | +1.59% |
| 2026-05-08 | $1.30 | $1.23 | $0.07 | 2,911,157.0 | +2.44% |
| 2026-05-07 | $1.34 | $1.23 | $0.11 | 4,656,118.0 | -0.81% |
| 2026-05-06 | $1.26 | $1.17 | $0.09 | 4,301,338.0 | +10.71% |
| 2026-05-05 | $1.16 | $1.11 | $0.05 | 2,244,571.0 | +0.90% |
| 2026-05-04 | $1.18 | $1.11 | $0.07 | 2,742,703.0 | -2.63% |
| 2026-05-01 | $1.19 | $1.08 | $0.1096 | 3,897,935.0 | +4.59% |
| 2026-04-30 | $1.15 | $1.06 | $0.09 | 4,075,554.0 | +0.00% |
| 2026-04-29 | $1.13 | $1.06 | $0.07 | 4,562,462.0 | -3.54% |
| 2026-04-28 | $1.15 | $1.09 | $0.06 | 5,013,543.0 | -1.74% |
TRX Gold Corp-Aktien (TRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TRX Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TRX Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TRX Gold Corp-Aktien (TRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.34 | $1.05 | $0.2926 | 47,240,933.0 | +0.00% |
| 2026-04 | $1.69 | $1.06 | $0.6299 | 85,327,717.0 | -27.33% |
| 2026-03 | $2.02 | $1.23 | $0.79 | 108,418,994.0 | -17.13% |
| 2026-02 | $1.95 | $1.42 | $0.53 | 139,652,044.0 | +11.04% |
| 2026-01 | $2.80 | $0.8439 | $1.96 | 194,711,828.0 | +77.00% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.70 | $0.32 | 37,695,371.0 | +27.53% |
| 2025-11 | $0.7399 | $0.54 | $0.1999 | 19,883,454.0 | +18.35% |
| 2025-10 | $0.845 | $0.565 | $0.28 | 74,666,592.0 | +0.21% |
| 2025-09 | $0.64 | $0.3706 | $0.2694 | 37,055,890.0 | +68.62% |
| 2025-08 | $0.3797 | $0.325 | $0.0547 | 11,220,146.0 | +5.12% |
| 2025-07 | $0.3813 | $0.3246 | $0.0567 | 12,421,091.0 | +5.07% |
| 2025-06 | $0.3597 | $0.3202 | $0.0395 | 8,825,820.0 | +1.85% |
| 2025-05 | $0.345 | $0.2973 | $0.0477 | 7,285,836.0 | +3.56% |
| 2025-04 | $0.36 | $0.2651 | $0.0949 | 15,218,426.0 | +2.12% |
| 2025-03 | $0.34 | $0.2887 | $0.0513 | 8,669,877.0 | +7.46% |
| 2025-02 | $0.3429 | $0.2887 | $0.0542 | 7,524,162.0 | -10.60% |
| 2025-01 | $0.352 | $0.30 | $0.052 | 8,729,111.0 | +5.44% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3733 | $0.285 | $0.0883 | 12,136,984.0 | -15.72% |
| 2024-11 | $0.4062 | $0.3487 | $0.0575 | 7,629,501.0 | -12.16% |
| 2024-10 | $0.421 | $0.3774 | $0.0436 | 9,909,547.0 | +3.24% |
| 2024-09 | $0.4273 | $0.3702 | $0.0571 | 7,276,579.0 | +0.49% |
| 2024-08 | $0.4252 | $0.3701 | $0.0551 | 5,515,893.0 | -8.19% |
| 2024-07 | $0.4501 | $0.3806 | $0.0695 | 6,373,457.0 | +7.90% |
| 2024-06 | $0.4824 | $0.388 | $0.0944 | 5,921,909.0 | -18.30% |
| 2024-05 | $0.49 | $0.44 | $0.05 | 6,551,563.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
0.92%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):