Holen Sie sich die Stockscreener-App
0.482
1.07%
+0.0051
TRX Gold Corp-Aktien (TRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $0.4862 | $0.4721 | $0.0141 | 512,979.0 | +1.07% |
| 2024-05-30 | $0.4799 | $0.4653 | $0.0146 | 188,623.0 | +2.21% |
| 2024-05-29 | $0.48 | $0.466 | $0.014 | 218,380.0 | -2.69% |
| 2024-05-28 | $0.48 | $0.4509 | $0.0291 | 503,970.0 | +5.85% |
| 2024-05-24 | $0.464 | $0.445 | $0.019 | 330,504.0 | +2.21% |
| 2024-05-23 | $0.4525 | $0.442 | $0.0105 | 169,492.0 | -1.95% |
| 2024-05-22 | $0.475 | $0.4513 | $0.0237 | 236,019.0 | -5.44% |
| 2024-05-21 | $0.49 | $0.4742 | $0.0158 | 215,504.0 | -1.99% |
| 2024-05-20 | $0.49 | $0.47 | $0.02 | 639,184.0 | +2.46% |
| 2024-05-17 | $0.4762 | $0.4532 | $0.023 | 1,014,472.0 | +4.66% |
| 2024-05-16 | $0.46 | $0.4525 | $0.0075 | 131,455.0 | -1.11% |
| 2024-05-15 | $0.46 | $0.448 | $0.012 | 348,174.0 | +1.57% |
| 2024-05-14 | $0.457 | $0.44 | $0.017 | 209,352.0 | +2.63% |
| 2024-05-13 | $0.4548 | $0.4403 | $0.0145 | 93,454.0 | -2.99% |
| 2024-05-10 | $0.4599 | $0.4412 | $0.0187 | 268,293.0 | +1.45% |
| 2024-05-09 | $0.46 | $0.441 | $0.019 | 262,725.0 | -0.93% |
| 2024-05-08 | $0.4597 | $0.445 | $0.0147 | 159,190.0 | +0.53% |
| 2024-05-07 | $0.4617 | $0.445 | $0.0167 | 286,869.0 | -0.53% |
| 2024-05-06 | $0.455 | $0.441 | $0.014 | 208,145.0 | +1.71% |
| 2024-05-03 | $0.458 | $0.4426 | $0.0154 | 179,813.0 | -1.20% |
| 2024-05-02 | $0.4558 | $0.441 | $0.0148 | 221,405.0 | +1.37% |
TRX Gold Corp-Aktien (TRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TRX Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TRX Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TRX Gold Corp-Aktien (TRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.49 | $0.44 | $0.05 | 7,064,542.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.37 | $0.05 | 6,649,199.0 | -4.44% |
| 2023-11 | $0.4207 | $0.3697 | $0.051 | 5,364,830.0 | +1.71% |
| 2023-10 | $0.42 | $0.355 | $0.065 | 6,652,535.0 | +6.86% |
| 2023-09 | $0.4048 | $0.3601 | $0.0447 | 4,378,658.0 | -6.54% |
| 2023-08 | $0.431 | $0.355 | $0.076 | 8,211,173.0 | -0.28% |
| 2023-07 | $0.4699 | $0.389 | $0.0809 | 5,897,524.0 | -11.35% |
| 2023-06 | $0.4821 | $0.4015 | $0.0806 | 5,625,191.0 | -2.64% |
| 2023-05 | $0.597 | $0.4405 | $0.1565 | 11,929,927.0 | -16.14% |
| 2023-04 | $0.5799 | $0.47 | $0.1099 | 9,385,485.0 | +12.53% |
| 2023-03 | $0.515 | $0.39 | $0.125 | 8,733,357.0 | +20.58% |
| 2023-02 | $0.4968 | $0.3962 | $0.1006 | 5,801,204.0 | -18.22% |
| 2023-01 | $0.515 | $0.333 | $0.182 | 10,993,405.0 | +44.55% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.362 | $0.31 | $0.052 | 7,387,073.0 | -0.27% |
| 2022-11 | $0.3885 | $0.33 | $0.0585 | 5,159,630.0 | -10.71% |
| 2022-10 | $0.45 | $0.37 | $0.08 | 5,162,290.0 | -2.61% |
| 2022-09 | $0.50 | $0.355 | $0.145 | 8,781,463.0 | -18.98% |
| 2022-08 | $0.55 | $0.4463 | $0.1037 | 16,087,647.0 | +3.94% |
| 2022-07 | $0.49 | $0.3305 | $0.1595 | 10,339,174.0 | +24.48% |
| 2022-06 | $0.41 | $0.3129 | $0.0971 | 16,168,432.0 | +7.89% |
| 2022-05 | $0.3499 | $0.2632 | $0.0867 | 12,931,836.0 | +16.52% |
| 2022-04 | $0.3424 | $0.2875 | $0.0549 | 16,864,418.0 | -4.36% |
| 2022-03 | $0.4952 | $0.2875 | $0.2077 | 90,686,285.0 | -24.51% |
| 2022-02 | $0.42 | $0.3411 | $0.0789 | 12,404,423.0 | +10.78% |
| 2022-01 | $0.4475 | $0.361 | $0.0865 | 8,616,821.0 | -6.51% |
1.03%
0.29%
Kapitalisierung:
|
Volumen (24h):