Holen Sie sich die Stockscreener-App
0.3568
1.91%
0.0067
Handel nachbörslich:
.36
0.0032
+0.90%
TRX Gold Corp-Aktien (TRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.3596 | $0.3502 | $0.00935 | 565,199.0 | +1.91% |
| 2025-08-26 | $0.3548 | $0.345 | $0.0098 | 334,808.0 | +0.46% |
| 2025-08-25 | $0.36 | $0.34 | $0.02 | 752,183.0 | +0.23% |
| 2025-08-22 | $0.36 | $0.34 | $0.02 | 764,929.0 | +2.17% |
| 2025-08-21 | $0.347 | $0.335 | $0.012 | 319,497.0 | +1.52% |
| 2025-08-20 | $0.35 | $0.325 | $0.025 | 768,396.0 | -2.16% |
| 2025-08-19 | $0.36 | $0.3401 | $0.0199 | 325,708.0 | -3.06% |
| 2025-08-18 | $0.3757 | $0.3488 | $0.0269 | 356,258.0 | +0.08% |
| 2025-08-15 | $0.3602 | $0.35 | $0.0102 | 483,578.0 | -1.40% |
| 2025-08-14 | $0.3634 | $0.351 | $0.0124 | 493,095.0 | +0.17% |
| 2025-08-13 | $0.3715 | $0.35 | $0.0215 | 712,944.0 | -3.12% |
| 2025-08-12 | $0.3782 | $0.3597 | $0.0185 | 932,044.0 | -1.20% |
| 2025-08-11 | $0.3797 | $0.3607 | $0.019 | 400,256.0 | +0.94% |
| 2025-08-08 | $0.375 | $0.3649 | $0.0101 | 476,626.0 | +1.77% |
| 2025-08-07 | $0.3644 | $0.3593 | $0.0051 | 629,547.0 | +3.06% |
| 2025-08-06 | $0.3544 | $0.3478 | $0.0066 | 458,098.0 | +1.20% |
| 2025-08-05 | $0.3591 | $0.344 | $0.0151 | 383,559.0 | -0.97% |
| 2025-08-04 | $0.357 | $0.3387 | $0.0183 | 529,559.0 | +0.74% |
| 2025-08-01 | $0.3524 | $0.3421 | $0.0103 | 322,154.0 | -0.73% |
| 2025-07-31 | $0.3568 | $0.3411 | $0.0157 | 591,958.0 | +2.14% |
| 2025-07-30 | $0.3523 | $0.34 | $0.0123 | 423,602.0 | -0.58% |
| 2025-07-29 | $0.355 | $0.345 | $0.01 | 393,682.0 | -1.34% |
TRX Gold Corp-Aktien (TRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TRX Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TRX Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TRX Gold Corp-Aktien (TRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.3797 | $0.325 | $0.0547 | 10,573,637.0 | +1.37% |
| 2025-07 | $0.3813 | $0.3246 | $0.0567 | 12,421,091.0 | +5.07% |
| 2025-06 | $0.3597 | $0.3202 | $0.0395 | 8,825,820.0 | +1.85% |
| 2025-05 | $0.345 | $0.2973 | $0.0477 | 7,285,836.0 | +3.56% |
| 2025-04 | $0.36 | $0.2651 | $0.0949 | 15,218,426.0 | +2.12% |
| 2025-03 | $0.34 | $0.2887 | $0.0513 | 8,669,877.0 | +7.46% |
| 2025-02 | $0.3429 | $0.2887 | $0.0542 | 7,524,162.0 | -10.60% |
| 2025-01 | $0.352 | $0.30 | $0.052 | 8,729,111.0 | +5.44% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3733 | $0.285 | $0.0883 | 12,136,984.0 | -15.72% |
| 2024-11 | $0.4062 | $0.3487 | $0.0575 | 7,629,501.0 | -12.16% |
| 2024-10 | $0.421 | $0.3774 | $0.0436 | 9,909,547.0 | +3.24% |
| 2024-09 | $0.4273 | $0.3702 | $0.0571 | 7,276,579.0 | +0.49% |
| 2024-08 | $0.4252 | $0.3701 | $0.0551 | 5,515,893.0 | -8.19% |
| 2024-07 | $0.4501 | $0.3806 | $0.0695 | 6,373,457.0 | +7.90% |
| 2024-06 | $0.4824 | $0.388 | $0.0944 | 5,921,909.0 | -18.30% |
| 2024-05 | $0.49 | $0.44 | $0.05 | 6,551,563.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.37 | $0.05 | 6,649,199.0 | -4.44% |
| 2023-11 | $0.4207 | $0.3697 | $0.051 | 5,364,830.0 | +1.71% |
| 2023-10 | $0.42 | $0.355 | $0.065 | 6,652,535.0 | +6.86% |
| 2023-09 | $0.4048 | $0.3601 | $0.0447 | 4,378,658.0 | -6.54% |
| 2023-08 | $0.431 | $0.355 | $0.076 | 8,211,173.0 | -0.28% |
| 2023-07 | $0.4699 | $0.389 | $0.0809 | 5,897,524.0 | -11.35% |
| 2023-06 | $0.4821 | $0.4015 | $0.0806 | 5,625,191.0 | -2.64% |
| 2023-05 | $0.597 | $0.4405 | $0.1565 | 11,929,927.0 | -16.14% |
| 2023-04 | $0.5799 | $0.47 | $0.1099 | 9,385,485.0 | +12.53% |
| 2023-03 | $0.515 | $0.39 | $0.125 | 8,733,357.0 | +20.58% |
| 2023-02 | $0.4968 | $0.3962 | $0.1006 | 5,801,204.0 | -18.22% |
| 2023-01 | $0.515 | $0.333 | $0.182 | 10,993,405.0 | +44.55% |
0.33%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):