Holen Sie sich die Stockscreener-App
0.3037
1.20%
-0.0037
TRX Gold Corp-Aktien (TRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.3069 | $0.30 | $0.0069 | 205,567.0 | -1.20% |
| 2025-05-15 | $0.315 | $0.3032 | $0.0118 | 370,542.0 | -0.77% |
| 2025-05-14 | $0.3177 | $0.307 | $0.0107 | 206,696.0 | -1.71% |
| 2025-05-13 | $0.3167 | $0.3091 | $0.0076 | 441,031.0 | +2.30% |
| 2025-05-12 | $0.3199 | $0.3077 | $0.0122 | 296,255.0 | -3.57% |
| 2025-05-09 | $0.3202 | $0.3109 | $0.0093 | 613,323.0 | +2.77% |
| 2025-05-08 | $0.32 | $0.3072 | $0.0128 | 248,161.0 | -1.61% |
| 2025-05-07 | $0.32 | $0.3123 | $0.0077 | 183,902.0 | -0.97% |
| 2025-05-06 | $0.3199 | $0.31 | $0.0099 | 427,133.0 | +4.97% |
| 2025-05-05 | $0.3099 | $0.2994 | $0.0105 | 357,210.0 | +0.50% |
| 2025-05-02 | $0.3186 | $0.2973 | $0.0213 | 831,340.0 | -3.69% |
| 2025-05-01 | $0.332 | $0.311 | $0.021 | 317,111.0 | -1.10% |
| 2025-04-30 | $0.324 | $0.3129 | $0.0111 | 250,464.0 | +0.83% |
| 2025-04-29 | $0.3251 | $0.3006 | $0.0245 | 271,081.0 | -2.08% |
| 2025-04-28 | $0.335 | $0.3073 | $0.0277 | 781,627.0 | -0.46% |
| 2025-04-25 | $0.34 | $0.3232 | $0.0168 | 437,235.0 | -1.94% |
| 2025-04-24 | $0.33 | $0.3175 | $0.0125 | 311,980.0 | +1.73% |
| 2025-04-23 | $0.3401 | $0.3155 | $0.0246 | 634,976.0 | -1.10% |
| 2025-04-22 | $0.3351 | $0.3214 | $0.0137 | 578,826.0 | -0.76% |
| 2025-04-21 | $0.3524 | $0.3297 | $0.0227 | 823,688.0 | +0.03% |
| 2025-04-17 | $0.35 | $0.32 | $0.03 | 823,381.0 | -1.51% |
TRX Gold Corp-Aktien (TRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TRX Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TRX Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TRX Gold Corp-Aktien (TRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.332 | $0.2973 | $0.0347 | 4,703,838.0 | -4.38% |
| 2025-04 | $0.36 | $0.2651 | $0.0949 | 15,218,426.0 | +2.12% |
| 2025-03 | $0.34 | $0.2887 | $0.0513 | 8,669,877.0 | +7.46% |
| 2025-02 | $0.3429 | $0.2887 | $0.0542 | 7,524,162.0 | -10.60% |
| 2025-01 | $0.352 | $0.30 | $0.052 | 8,729,111.0 | +5.44% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3733 | $0.285 | $0.0883 | 12,136,984.0 | -15.72% |
| 2024-11 | $0.4062 | $0.3487 | $0.0575 | 7,629,501.0 | -12.16% |
| 2024-10 | $0.421 | $0.3774 | $0.0436 | 9,909,547.0 | +3.24% |
| 2024-09 | $0.4273 | $0.3702 | $0.0571 | 7,276,579.0 | +0.49% |
| 2024-08 | $0.4252 | $0.3701 | $0.0551 | 5,515,893.0 | -8.19% |
| 2024-07 | $0.4501 | $0.3806 | $0.0695 | 6,373,457.0 | +7.90% |
| 2024-06 | $0.4824 | $0.388 | $0.0944 | 5,921,909.0 | -18.30% |
| 2024-05 | $0.49 | $0.44 | $0.05 | 6,551,563.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.37 | $0.05 | 6,649,199.0 | -4.44% |
| 2023-11 | $0.4207 | $0.3697 | $0.051 | 5,364,830.0 | +1.71% |
| 2023-10 | $0.42 | $0.355 | $0.065 | 6,652,535.0 | +6.86% |
| 2023-09 | $0.4048 | $0.3601 | $0.0447 | 4,378,658.0 | -6.54% |
| 2023-08 | $0.431 | $0.355 | $0.076 | 8,211,173.0 | -0.28% |
| 2023-07 | $0.4699 | $0.389 | $0.0809 | 5,897,524.0 | -11.35% |
| 2023-06 | $0.4821 | $0.4015 | $0.0806 | 5,625,191.0 | -2.64% |
| 2023-05 | $0.597 | $0.4405 | $0.1565 | 11,929,927.0 | -16.14% |
| 2023-04 | $0.5799 | $0.47 | $0.1099 | 9,385,485.0 | +12.53% |
| 2023-03 | $0.515 | $0.39 | $0.125 | 8,733,357.0 | +20.58% |
| 2023-02 | $0.4968 | $0.3962 | $0.1006 | 5,801,204.0 | -18.22% |
| 2023-01 | $0.515 | $0.333 | $0.182 | 10,993,405.0 | +44.55% |
1.09%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):