Holen Sie sich die Stockscreener-App
0.3494
0.73%
-0.00257
TRX Gold Corp-Aktien (TRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.3524 | $0.3421 | $0.0103 | 322,154.0 | -0.73% |
| 2025-07-31 | $0.3568 | $0.3411 | $0.0157 | 591,958.0 | +2.14% |
| 2025-07-30 | $0.3523 | $0.34 | $0.0123 | 423,602.0 | -0.58% |
| 2025-07-29 | $0.355 | $0.345 | $0.01 | 393,682.0 | -1.34% |
| 2025-07-28 | $0.369 | $0.3472 | $0.0218 | 428,609.0 | -3.36% |
| 2025-07-25 | $0.3809 | $0.335 | $0.0459 | 910,629.0 | -4.57% |
| 2025-07-24 | $0.3813 | $0.3686 | $0.0127 | 901,873.0 | +2.06% |
| 2025-07-23 | $0.375 | $0.3622 | $0.0128 | 94,026.0 | -0.48% |
| 2025-07-22 | $0.375 | $0.36 | $0.015 | 1,362,027.0 | +4.17% |
| 2025-07-21 | $0.36 | $0.3341 | $0.0259 | 1,096,361.0 | +6.73% |
| 2025-07-18 | $0.343 | $0.33 | $0.013 | 552,772.0 | -2.18% |
| 2025-07-17 | $0.349 | $0.3386 | $0.0104 | 558,700.0 | +0.23% |
| 2025-07-16 | $0.349 | $0.3338 | $0.0152 | 488,819.0 | +1.33% |
| 2025-07-15 | $0.35 | $0.33 | $0.02 | 635,489.0 | +0.15% |
| 2025-07-14 | $0.346 | $0.331 | $0.015 | 1,262,271.0 | -0.32% |
| 2025-07-11 | $0.345 | $0.335 | $0.010 | 634,652.0 | +1.16% |
| 2025-07-10 | $0.3378 | $0.3275 | $0.0103 | 385,657.0 | +0.69% |
| 2025-07-09 | $0.337 | $0.3251 | $0.0119 | 344,714.0 | +0.27% |
| 2025-07-08 | $0.3474 | $0.3325 | $0.0149 | 297,352.0 | -2.66% |
| 2025-07-07 | $0.3448 | $0.335 | $0.0098 | 405,405.0 | +2.89% |
| 2025-07-03 | $0.3367 | $0.326 | $0.0107 | 206,167.0 | +1.22% |
TRX Gold Corp-Aktien (TRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TRX Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TRX Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TRX Gold Corp-Aktien (TRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.3524 | $0.3421 | $0.0103 | 322,154.0 | +0.00% |
| 2025-07 | $0.3813 | $0.3246 | $0.0567 | 12,743,245.0 | +4.30% |
| 2025-06 | $0.3597 | $0.3202 | $0.0395 | 8,825,820.0 | +1.85% |
| 2025-05 | $0.345 | $0.2973 | $0.0477 | 7,285,836.0 | +3.56% |
| 2025-04 | $0.36 | $0.2651 | $0.0949 | 15,218,426.0 | +2.12% |
| 2025-03 | $0.34 | $0.2887 | $0.0513 | 8,669,877.0 | +7.46% |
| 2025-02 | $0.3429 | $0.2887 | $0.0542 | 7,524,162.0 | -10.60% |
| 2025-01 | $0.352 | $0.30 | $0.052 | 8,729,111.0 | +5.44% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3733 | $0.285 | $0.0883 | 12,136,984.0 | -15.72% |
| 2024-11 | $0.4062 | $0.3487 | $0.0575 | 7,629,501.0 | -12.16% |
| 2024-10 | $0.421 | $0.3774 | $0.0436 | 9,909,547.0 | +3.24% |
| 2024-09 | $0.4273 | $0.3702 | $0.0571 | 7,276,579.0 | +0.49% |
| 2024-08 | $0.4252 | $0.3701 | $0.0551 | 5,515,893.0 | -8.19% |
| 2024-07 | $0.4501 | $0.3806 | $0.0695 | 6,373,457.0 | +7.90% |
| 2024-06 | $0.4824 | $0.388 | $0.0944 | 5,921,909.0 | -18.30% |
| 2024-05 | $0.49 | $0.44 | $0.05 | 6,551,563.0 | +9.55% |
| 2024-04 | $0.49 | $0.392 | $0.098 | 11,838,914.0 | +13.20% |
| 2024-03 | $0.40 | $0.333 | $0.067 | 5,067,272.0 | +19.42% |
| 2024-02 | $0.37 | $0.3149 | $0.0551 | 4,756,606.0 | -1.96% |
| 2024-01 | $0.3899 | $0.331 | $0.0589 | 6,253,633.0 | -12.67% |
TRX Gold Corp-Aktien (TRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.37 | $0.05 | 6,649,199.0 | -4.44% |
| 2023-11 | $0.4207 | $0.3697 | $0.051 | 5,364,830.0 | +1.71% |
| 2023-10 | $0.42 | $0.355 | $0.065 | 6,652,535.0 | +6.86% |
| 2023-09 | $0.4048 | $0.3601 | $0.0447 | 4,378,658.0 | -6.54% |
| 2023-08 | $0.431 | $0.355 | $0.076 | 8,211,173.0 | -0.28% |
| 2023-07 | $0.4699 | $0.389 | $0.0809 | 5,897,524.0 | -11.35% |
| 2023-06 | $0.4821 | $0.4015 | $0.0806 | 5,625,191.0 | -2.64% |
| 2023-05 | $0.597 | $0.4405 | $0.1565 | 11,929,927.0 | -16.14% |
| 2023-04 | $0.5799 | $0.47 | $0.1099 | 9,385,485.0 | +12.53% |
| 2023-03 | $0.515 | $0.39 | $0.125 | 8,733,357.0 | +20.58% |
| 2023-02 | $0.4968 | $0.3962 | $0.1006 | 5,801,204.0 | -18.22% |
| 2023-01 | $0.515 | $0.333 | $0.182 | 10,993,405.0 | +44.55% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):