Holen Sie sich die Stockscreener-App
2.95
4.84%
-0.15
Handel nachbörslich:
2.95
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $3.10 | $2.93 | $0.17 | 70,183.0 | -4.84% |
| 2024-09-05 | $3.20 | $2.91 | $0.29 | 281,483.0 | +5.08% |
| 2024-09-04 | $3.15 | $2.94 | $0.209 | 153,505.0 | -0.67% |
| 2024-09-03 | $3.19 | $2.96 | $0.2262 | 116,049.0 | -6.01% |
| 2024-08-30 | $3.17 | $2.91 | $0.26 | 287,850.0 | +8.59% |
| 2024-08-29 | $3.00 | $2.83 | $0.17 | 108,658.0 | -1.36% |
| 2024-08-28 | $2.97 | $2.88 | $0.0853 | 188,230.0 | +1.37% |
| 2024-08-27 | $3.00 | $2.86 | $0.1349 | 52,214.0 | -2.35% |
| 2024-08-26 | $3.08 | $2.92 | $0.155 | 86,292.0 | -0.33% |
| 2024-08-23 | $3.00 | $2.75 | $0.25 | 173,348.0 | +8.33% |
| 2024-08-22 | $2.89 | $2.74 | $0.1455 | 52,595.0 | -1.78% |
| 2024-08-21 | $2.87 | $2.68 | $0.185 | 83,257.0 | -1.40% |
| 2024-08-20 | $2.94 | $2.74 | $0.20 | 69,747.0 | -4.04% |
| 2024-08-19 | $3.05 | $2.84 | $0.2099 | 143,768.0 | +7.22% |
| 2024-08-16 | $2.80 | $2.67 | $0.13 | 73,545.0 | +0.73% |
| 2024-08-15 | $2.82 | $2.62 | $0.20 | 93,530.0 | +5.36% |
| 2024-08-14 | $2.75 | $2.58 | $0.17 | 198,897.0 | -3.33% |
| 2024-08-13 | $2.88 | $2.66 | $0.22 | 44,246.0 | -1.10% |
| 2024-08-12 | $2.91 | $2.70 | $0.21 | 63,029.0 | -4.55% |
| 2024-08-09 | $3.05 | $2.82 | $0.23 | 69,471.0 | +2.14% |
| 2024-08-08 | $2.83 | $2.58 | $0.2499 | 127,479.0 | +8.11% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trevi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trevi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.20 | $2.91 | $0.29 | 691,403.0 | -6.65% |
| 2024-08 | $3.18 | $2.50 | $0.68 | 2,798,183.0 | -0.63% |
| 2024-07 | $3.39 | $2.42 | $0.9699 | 4,239,393.0 | +6.71% |
| 2024-06 | $3.19 | $2.30 | $0.89 | 6,801,894.0 | +15.95% |
| 2024-05 | $3.12 | $2.42 | $0.70 | 3,114,042.0 | -12.29% |
| 2024-04 | $3.45 | $2.35 | $1.10 | 5,755,295.0 | -15.07% |
| 2024-03 | $4.00 | $2.72 | $1.28 | 5,811,015.0 | +18.15% |
| 2024-02 | $3.22 | $1.35 | $1.87 | 7,530,527.0 | +105.63% |
| 2024-01 | $1.66 | $1.27 | $0.39 | 3,588,579.0 | +5.97% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.00 | $0.50 | 11,793,879.0 | +19.11% |
| 2023-11 | $1.84 | $0.97 | $0.87 | 9,902,739.0 | -36.80% |
| 2023-10 | $2.16 | $1.70 | $0.46 | 2,071,656.0 | -18.35% |
| 2023-09 | $2.37 | $2.05 | $0.32 | 1,013,763.0 | -1.36% |
| 2023-08 | $2.48 | $2.06 | $0.42 | 1,210,102.0 | -7.14% |
| 2023-07 | $2.42 | $2.08 | $0.34 | 2,332,098.0 | -0.42% |
| 2023-06 | $2.97 | $1.98 | $0.99 | 11,353,759.0 | +10.65% |
| 2023-05 | $3.49 | $2.03 | $1.46 | 10,544,965.0 | -37.21% |
| 2023-04 | $3.50 | $1.69 | $1.81 | 2,063,150.0 | +85.95% |
| 2023-03 | $2.45 | $1.62 | $0.83 | 1,366,223.0 | -22.59% |
| 2023-02 | $3.02 | $2.30 | $0.72 | 984,617.0 | +2.58% |
| 2023-01 | $2.90 | $1.91 | $0.99 | 821,859.0 | +20.73% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.65 | $1.65 | $1.00 | 5,041,229.0 | +2.66% |
| 2022-11 | $2.30 | $1.74 | $0.56 | 1,324,596.0 | -5.05% |
| 2022-10 | $2.06 | $1.53 | $0.528 | 5,478,460.0 | +28.57% |
| 2022-09 | $3.40 | $1.43 | $1.97 | 7,650,616.0 | -51.57% |
| 2022-08 | $4.68 | $3.03 | $1.65 | 6,266,928.0 | +3.92% |
| 2022-07 | $4.09 | $2.67 | $1.42 | 12,582,514.0 | +8.90% |
| 2022-06 | $2.96 | $1.91 | $1.05 | 73,606,086.0 | +16.12% |
| 2022-05 | $2.71 | $1.91 | $0.80 | 3,150,932.0 | -10.37% |
| 2022-04 | $3.73 | $1.77 | $1.96 | 36,429,605.0 | +22.73% |
| 2022-03 | $2.80 | $0.6174 | $2.18 | 29,641,008.0 | +243.75% |
| 2022-02 | $0.78 | $0.46 | $0.32 | 10,384,279.0 | +0.36% |
| 2022-01 | $0.87 | $0.5587 | $0.3113 | 2,032,229.0 | -18.47% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):