Holen Sie sich die Stockscreener-App
10.98
3.35%
-0.38
Handel nachbörslich:
11.30
0.32
+2.91%
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $11.81 | $10.58 | $1.23 | 2,044,864.0 | -3.35% |
| 2026-01-05 | $12.00 | $11.20 | $0.80 | 1,403,175.0 | -4.46% |
| 2026-01-02 | $12.60 | $11.60 | $1.00 | 1,524,621.0 | -5.03% |
| 2025-12-31 | $12.69 | $12.33 | $0.355 | 972,836.0 | -0.32% |
| 2025-12-30 | $13.16 | $12.52 | $0.64 | 1,372,338.0 | -2.03% |
| 2025-12-29 | $12.91 | $12.68 | $0.23 | 798,170.0 | -0.23% |
| 2025-12-26 | $13.16 | $12.60 | $0.56 | 1,193,599.0 | -0.93% |
| 2025-12-24 | $13.19 | $12.73 | $0.46 | 689,068.0 | +1.17% |
| 2025-12-23 | $13.10 | $12.50 | $0.60 | 852,711.0 | +0.63% |
| 2025-12-22 | $13.16 | $12.68 | $0.48 | 1,043,189.0 | -2.08% |
| 2025-12-19 | $13.22 | $12.28 | $0.94 | 3,109,920.0 | +6.73% |
| 2025-12-18 | $12.51 | $12.02 | $0.495 | 1,214,907.0 | +0.66% |
| 2025-12-17 | $12.62 | $11.91 | $0.71 | 1,627,891.0 | -2.42% |
| 2025-12-16 | $12.93 | $12.39 | $0.535 | 2,444,697.0 | -1.59% |
| 2025-12-15 | $13.01 | $12.49 | $0.52 | 2,396,126.0 | -1.25% |
| 2025-12-12 | $13.45 | $12.71 | $0.743 | 1,837,493.0 | -3.04% |
| 2025-12-11 | $14.16 | $13.10 | $1.06 | 2,593,734.0 | -7.06% |
| 2025-12-10 | $14.39 | $12.92 | $1.47 | 4,568,288.0 | +9.08% |
| 2025-12-09 | $13.45 | $12.94 | $0.51 | 1,420,563.0 | +0.08% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trevi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trevi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.60 | $10.58 | $2.02 | 7,017,524.0 | -12.30% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.39 | $11.91 | $2.48 | 43,221,019.0 | -4.78% |
| 2025-11 | $13.78 | $10.20 | $3.58 | 34,700,263.0 | +13.12% |
| 2025-10 | $11.68 | $8.99 | $2.69 | 36,536,769.0 | +27.43% |
| 2025-09 | $9.92 | $6.93 | $2.99 | 60,957,121.0 | +26.12% |
| 2025-08 | $8.78 | $6.55 | $2.23 | 39,440,742.0 | -2.03% |
| 2025-07 | $8.11 | $5.47 | $2.64 | 39,574,836.0 | +35.37% |
| 2025-06 | $7.48 | $5.38 | $2.10 | 52,335,986.0 | -15.98% |
| 2025-05 | $7.24 | $5.86 | $1.38 | 22,523,084.0 | -5.79% |
| 2025-04 | $7.01 | $4.85 | $2.17 | 32,980,517.0 | +9.86% |
| 2025-03 | $7.39 | $4.24 | $3.15 | 88,551,092.0 | +39.16% |
| 2025-02 | $5.05 | $3.77 | $1.28 | 17,479,277.0 | +14.72% |
| 2025-01 | $4.68 | $3.47 | $1.21 | 9,988,668.0 | -4.37% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $2.36 | $2.31 | 84,410,303.0 | +42.36% |
| 2024-11 | $3.21 | $2.66 | $0.555 | 10,838,397.0 | -2.21% |
| 2024-10 | $3.44 | $2.77 | $0.67 | 10,613,975.0 | -11.83% |
| 2024-09 | $3.69 | $2.91 | $0.78 | 8,700,790.0 | +5.70% |
| 2024-08 | $3.18 | $2.50 | $0.68 | 2,798,183.0 | -0.63% |
| 2024-07 | $3.39 | $2.42 | $0.9699 | 4,239,393.0 | +6.71% |
| 2024-06 | $3.19 | $2.30 | $0.89 | 6,801,894.0 | +15.95% |
| 2024-05 | $3.12 | $2.42 | $0.70 | 3,114,042.0 | -12.29% |
| 2024-04 | $3.45 | $2.35 | $1.10 | 5,755,295.0 | -15.07% |
| 2024-03 | $4.00 | $2.72 | $1.28 | 5,811,015.0 | +18.15% |
| 2024-02 | $3.22 | $1.35 | $1.87 | 7,530,527.0 | +105.63% |
| 2024-01 | $1.66 | $1.27 | $0.39 | 3,588,579.0 | +5.97% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):