Holen Sie sich die Stockscreener-App
18.25
2.98%
-0.56
Handel nachbörslich:
18.25
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $18.99 | $18.15 | $0.84 | 1,249,151.0 | -2.98% |
| 2026-08-19 | $19.30 | $18.50 | $0.80 | 1,976,705.0 | -0.16% |
| 2026-08-18 | $18.97 | $18.18 | $0.79 | 1,746,728.0 | +1.95% |
| 2026-08-17 | $18.57 | $18.17 | $0.40 | 867,365.0 | +0.11% |
| 2026-08-14 | $18.54 | $17.63 | $0.91 | 1,389,735.0 | +1.71% |
| 2026-08-13 | $18.63 | $17.68 | $0.95 | 2,079,800.0 | +2.37% |
| 2026-08-12 | $18.06 | $17.60 | $0.46 | 1,226,930.0 | -0.39% |
| 2026-08-11 | $18.39 | $17.52 | $0.87 | 1,322,183.0 | +0.00% |
| 2026-08-10 | $18.84 | $17.77 | $1.06 | 1,022,912.0 | -3.84% |
| 2026-08-07 | $19.26 | $17.90 | $1.36 | 2,175,078.0 | +0.05% |
| 2026-08-06 | $18.82 | $18.10 | $0.72 | 1,960,058.0 | -0.80% |
| 2026-08-05 | $19.30 | $18.46 | $0.8361 | 1,501,886.0 | -0.53% |
| 2026-08-04 | $18.77 | $18.00 | $0.77 | 2,484,502.0 | +4.75% |
| 2026-08-03 | $18.48 | $17.45 | $1.03 | 1,255,642.0 | -1.92% |
| 2026-07-31 | $18.49 | $17.64 | $0.855 | 1,350,334.0 | -0.82% |
| 2026-07-30 | $18.65 | $17.81 | $0.84 | 1,515,125.0 | +1.71% |
| 2026-07-29 | $18.53 | $17.69 | $0.84 | 1,428,364.0 | -1.84% |
| 2026-07-28 | $18.59 | $17.95 | $0.635 | 1,666,090.0 | +1.71% |
| 2026-07-27 | $18.46 | $17.60 | $0.86 | 1,741,451.0 | +3.34% |
| 2026-07-24 | $17.54 | $16.92 | $0.62 | 1,651,959.0 | +2.07% |
| 2026-07-23 | $17.64 | $16.96 | $0.68 | 2,375,407.0 | -1.04% |
| 2026-07-22 | $18.06 | $17.21 | $0.85 | 1,296,650.0 | -4.51% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trevi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trevi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.30 | $17.45 | $1.85 | 23,507,826.0 | +0.00% |
| 2026-07 | $20.22 | $16.24 | $3.98 | 56,665,601.0 | -2.14% |
| 2026-06 | $19.26 | $13.20 | $6.06 | 45,805,353.0 | +31.90% |
| 2026-05 | $15.79 | $13.12 | $2.67 | 26,697,344.0 | +2.76% |
| 2026-04 | $16.12 | $11.27 | $4.86 | 37,351,705.0 | +15.34% |
| 2026-03 | $13.55 | $10.25 | $3.30 | 30,236,982.0 | +0.08% |
| 2026-02 | $11.95 | $9.82 | $2.13 | 24,228,982.0 | +13.85% |
| 2026-01 | $12.60 | $9.85 | $2.75 | 29,953,600.0 | -16.37% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.39 | $11.91 | $2.48 | 43,221,019.0 | -4.78% |
| 2025-11 | $13.78 | $10.20 | $3.58 | 34,700,263.0 | +13.12% |
| 2025-10 | $11.68 | $8.99 | $2.69 | 36,536,769.0 | +27.43% |
| 2025-09 | $9.92 | $6.93 | $2.99 | 60,957,121.0 | +26.12% |
| 2025-08 | $8.78 | $6.55 | $2.23 | 39,440,742.0 | -2.03% |
| 2025-07 | $8.11 | $5.47 | $2.64 | 39,574,836.0 | +35.37% |
| 2025-06 | $7.48 | $5.38 | $2.10 | 52,335,986.0 | -15.98% |
| 2025-05 | $7.24 | $5.86 | $1.38 | 22,523,084.0 | -5.79% |
| 2025-04 | $7.01 | $4.85 | $2.17 | 32,980,517.0 | +9.86% |
| 2025-03 | $7.39 | $4.24 | $3.15 | 88,551,092.0 | +39.16% |
| 2025-02 | $5.05 | $3.77 | $1.28 | 17,479,277.0 | +14.72% |
| 2025-01 | $4.68 | $3.47 | $1.21 | 9,988,668.0 | -4.37% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $2.36 | $2.31 | 84,410,303.0 | +42.36% |
| 2024-11 | $3.21 | $2.66 | $0.555 | 10,838,397.0 | -2.21% |
| 2024-10 | $3.44 | $2.77 | $0.67 | 10,613,975.0 | -11.83% |
| 2024-09 | $3.69 | $2.91 | $0.78 | 8,700,790.0 | +5.70% |
| 2024-08 | $3.18 | $2.50 | $0.68 | 2,798,183.0 | -0.63% |
| 2024-07 | $3.39 | $2.42 | $0.9699 | 4,239,393.0 | +6.71% |
| 2024-06 | $3.19 | $2.30 | $0.89 | 6,801,894.0 | +15.95% |
| 2024-05 | $3.12 | $2.42 | $0.70 | 3,114,042.0 | -12.29% |
| 2024-04 | $3.45 | $2.35 | $1.10 | 5,755,295.0 | -15.07% |
| 2024-03 | $4.00 | $2.72 | $1.28 | 5,811,015.0 | +18.15% |
| 2024-02 | $3.22 | $1.35 | $1.87 | 7,530,527.0 | +105.63% |
| 2024-01 | $1.66 | $1.27 | $0.39 | 3,588,579.0 | +5.97% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):