Holen Sie sich die Stockscreener-App
3.81
8.85%
-0.37
Handel nachbörslich:
3.81
Trivago Nv Adr-Aktien (TRVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $4.10 | $3.75 | $0.35 | 170,492.0 | -8.85% |
| 2025-04-03 | $4.60 | $4.18 | $0.42 | 80,724.0 | -9.13% |
| 2025-04-02 | $4.81 | $4.50 | $0.31 | 116,052.0 | +2.91% |
| 2025-04-01 | $4.60 | $4.09 | $0.51 | 163,073.0 | +9.02% |
| 2025-03-31 | $4.57 | $3.98 | $0.585 | 190,020.0 | -13.32% |
| 2025-03-28 | $5.13 | $4.67 | $0.46 | 105,960.0 | -6.34% |
| 2025-03-27 | $5.10 | $4.63 | $0.468 | 88,777.0 | +6.99% |
| 2025-03-26 | $5.33 | $4.65 | $0.68 | 219,444.0 | -8.88% |
| 2025-03-25 | $5.45 | $5.01 | $0.44 | 139,728.0 | -1.71% |
| 2025-03-24 | $5.39 | $5.11 | $0.28 | 210,511.0 | -2.41% |
| 2025-03-21 | $5.45 | $4.63 | $0.82 | 256,260.0 | +14.41% |
| 2025-03-20 | $4.78 | $4.57 | $0.2078 | 63,249.0 | -1.05% |
| 2025-03-19 | $4.92 | $4.24 | $0.68 | 190,768.0 | +11.19% |
| 2025-03-18 | $4.34 | $4.22 | $0.1243 | 40,773.0 | +0.94% |
| 2025-03-17 | $4.37 | $3.98 | $0.39 | 91,149.0 | +3.16% |
| 2025-03-14 | $4.14 | $3.92 | $0.2222 | 46,897.0 | +3.00% |
| 2025-03-13 | $4.24 | $3.90 | $0.337 | 51,476.0 | -2.20% |
| 2025-03-12 | $4.29 | $4.05 | $0.235 | 125,058.0 | -0.49% |
| 2025-03-11 | $4.14 | $3.98 | $0.165 | 48,941.0 | +3.27% |
| 2025-03-10 | $4.19 | $3.58 | $0.61 | 183,802.0 | +0.51% |
| 2025-03-07 | $4.14 | $3.88 | $0.26 | 69,436.0 | -1.74% |
| 2025-03-06 | $4.19 | $3.96 | $0.23 | 52,433.0 | -2.18% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trivago Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trivago Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.81 | $3.75 | $1.06 | 700,833.0 | -7.07% |
| 2025-03 | $5.45 | $3.58 | $1.87 | 2,508,953.0 | -3.76% |
| 2025-02 | $5.03 | $2.77 | $2.26 | 4,325,349.0 | +50.53% |
| 2025-01 | $3.05 | $2.18 | $0.8736 | 1,299,443.0 | +29.82% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $2.02 | $0.56 | 1,899,101.0 | +6.45% |
| 2024-11 | $2.20 | $1.64 | $0.56 | 1,378,413.0 | +31.12% |
| 2024-10 | $1.74 | $1.60 | $0.1445 | 861,704.0 | -4.34% |
| 2024-09 | $2.02 | $1.61 | $0.4113 | 935,050.0 | -14.36% |
| 2024-08 | $2.17 | $1.80 | $0.3699 | 835,346.0 | -4.72% |
| 2024-07 | $2.26 | $1.98 | $0.28 | 1,008,208.0 | +5.47% |
| 2024-06 | $2.35 | $1.98 | $0.37 | 1,110,836.0 | -14.10% |
| 2024-05 | $2.57 | $2.04 | $0.53 | 1,355,815.0 | -8.59% |
| 2024-04 | $3.29 | $2.48 | $0.81 | 1,306,465.0 | -7.58% |
| 2024-03 | $2.80 | $2.50 | $0.30 | 997,290.0 | +9.92% |
| 2024-02 | $2.80 | $2.33 | $0.47 | 2,084,883.0 | +0.80% |
| 2024-01 | $2.80 | $2.33 | $0.47 | 1,681,522.0 | +2.46% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.26 | $0.35 | 3,634,507.0 | +3.83% |
| 2023-11 | $3.00 | $0.5611 | $2.44 | 13,870,790.0 | +111.71% |
| 2023-10 | $1.18 | $0.931 | $0.249 | 6,040,497.0 | +5.71% |
| 2023-09 | $1.24 | $0.95 | $0.2914 | 9,238,231.0 | -8.70% |
| 2023-08 | $1.46 | $1.07 | $0.385 | 10,106,507.0 | -17.86% |
| 2023-07 | $1.48 | $1.31 | $0.17 | 7,602,677.0 | +6.06% |
| 2023-06 | $1.34 | $1.08 | $0.265 | 11,670,787.0 | +11.86% |
| 2023-05 | $1.45 | $1.12 | $0.33 | 6,955,064.0 | -18.06% |
| 2023-04 | $1.55 | $1.37 | $0.18 | 3,341,507.0 | -4.64% |
| 2023-03 | $1.82 | $1.40 | $0.42 | 6,040,470.0 | -12.21% |
| 2023-02 | $2.03 | $1.57 | $0.46 | 9,075,097.0 | -1.15% |
| 2023-01 | $1.78 | $1.35 | $0.43 | 8,744,115.0 | +28.89% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):