Holen Sie sich die Stockscreener-App
4.59
1.50%
-0.07
Handel nachbörslich:
4.59
Trivago Nv Adr-Aktien (TRVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $4.65 | $4.54 | $0.11 | 34,741.0 | -1.50% |
| 2025-05-19 | $4.66 | $4.44 | $0.22 | 61,764.0 | +1.75% |
| 2025-05-16 | $4.67 | $4.45 | $0.2198 | 90,844.0 | -1.72% |
| 2025-05-15 | $4.76 | $4.51 | $0.245 | 49,786.0 | -0.53% |
| 2025-05-14 | $4.98 | $4.61 | $0.3699 | 94,621.0 | -1.37% |
| 2025-05-13 | $5.00 | $4.63 | $0.37 | 94,044.0 | -1.66% |
| 2025-05-12 | $5.30 | $4.83 | $0.4713 | 156,716.0 | -1.43% |
| 2025-05-09 | $4.99 | $4.80 | $0.19 | 71,172.0 | +1.03% |
| 2025-05-08 | $5.00 | $4.53 | $0.47 | 166,785.0 | +5.21% |
| 2025-05-07 | $4.87 | $4.51 | $0.36 | 132,975.0 | -2.74% |
| 2025-05-06 | $4.94 | $4.60 | $0.34 | 263,313.0 | -5.58% |
| 2025-05-05 | $5.30 | $4.77 | $0.53 | 270,248.0 | -3.46% |
| 2025-05-02 | $5.73 | $5.09 | $0.6399 | 708,660.0 | +0.00% |
| 2025-05-01 | $5.83 | $4.33 | $1.50 | 1,877,380.0 | +25.00% |
| 2025-04-30 | $4.29 | $3.75 | $0.54 | 251,941.0 | +8.05% |
| 2025-04-29 | $4.26 | $3.85 | $0.41 | 131,741.0 | -6.55% |
| 2025-04-28 | $4.12 | $3.63 | $0.49 | 113,685.0 | +13.19% |
| 2025-04-25 | $3.83 | $3.56 | $0.27 | 201,595.0 | -1.36% |
| 2025-04-24 | $3.84 | $3.60 | $0.2411 | 44,003.0 | -4.16% |
| 2025-04-23 | $4.01 | $3.79 | $0.22 | 233,457.0 | +10.63% |
| 2025-04-22 | $3.64 | $3.25 | $0.39 | 67,517.0 | +7.08% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trivago Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trivago Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.83 | $4.33 | $1.50 | 4,107,790.0 | +10.34% |
| 2025-04 | $4.81 | $3.04 | $1.77 | 2,641,713.0 | +1.46% |
| 2025-03 | $5.45 | $3.58 | $1.87 | 2,508,953.0 | -3.76% |
| 2025-02 | $5.03 | $2.77 | $2.26 | 4,325,349.0 | +50.53% |
| 2025-01 | $3.05 | $2.18 | $0.8736 | 1,299,443.0 | +29.82% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $2.02 | $0.56 | 1,899,101.0 | +6.45% |
| 2024-11 | $2.20 | $1.64 | $0.56 | 1,378,413.0 | +31.12% |
| 2024-10 | $1.74 | $1.60 | $0.1445 | 861,704.0 | -4.34% |
| 2024-09 | $2.02 | $1.61 | $0.4113 | 935,050.0 | -14.36% |
| 2024-08 | $2.17 | $1.80 | $0.3699 | 835,346.0 | -4.72% |
| 2024-07 | $2.26 | $1.98 | $0.28 | 1,008,208.0 | +5.47% |
| 2024-06 | $2.35 | $1.98 | $0.37 | 1,110,836.0 | -14.10% |
| 2024-05 | $2.57 | $2.04 | $0.53 | 1,355,815.0 | -8.59% |
| 2024-04 | $3.29 | $2.48 | $0.81 | 1,306,465.0 | -7.58% |
| 2024-03 | $2.80 | $2.50 | $0.30 | 997,290.0 | +9.92% |
| 2024-02 | $2.80 | $2.33 | $0.47 | 2,084,883.0 | +0.80% |
| 2024-01 | $2.80 | $2.33 | $0.47 | 1,681,522.0 | +2.46% |
Trivago Nv Adr-Aktien (TRVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.26 | $0.35 | 3,634,507.0 | +3.83% |
| 2023-11 | $3.00 | $0.5611 | $2.44 | 13,870,790.0 | +111.71% |
| 2023-10 | $1.18 | $0.931 | $0.249 | 6,040,497.0 | +5.71% |
| 2023-09 | $1.24 | $0.95 | $0.2914 | 9,238,231.0 | -8.70% |
| 2023-08 | $1.46 | $1.07 | $0.385 | 10,106,507.0 | -17.86% |
| 2023-07 | $1.48 | $1.31 | $0.17 | 7,602,677.0 | +6.06% |
| 2023-06 | $1.34 | $1.08 | $0.265 | 11,670,787.0 | +11.86% |
| 2023-05 | $1.45 | $1.12 | $0.33 | 6,955,064.0 | -18.06% |
| 2023-04 | $1.55 | $1.37 | $0.18 | 3,341,507.0 | -4.64% |
| 2023-03 | $1.82 | $1.40 | $0.42 | 6,040,470.0 | -12.21% |
| 2023-02 | $2.03 | $1.57 | $0.46 | 9,075,097.0 | -1.15% |
| 2023-01 | $1.78 | $1.35 | $0.43 | 8,744,115.0 | +28.89% |
0.71%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):