Holen Sie sich die Stockscreener-App
1.54
1.32%
0.02
Handel nachbörslich:
1.56
0.02
+1.30%
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.60 | $1.51 | $0.095 | 59,731.0 | +1.32% |
| 2026-05-21 | $1.65 | $1.36 | $0.2869 | 243,962.0 | +3.40% |
| 2026-05-20 | $1.51 | $1.41 | $0.10 | 52,329.0 | -2.65% |
| 2026-05-19 | $1.57 | $1.40 | $0.17 | 377,041.0 | -7.93% |
| 2026-05-18 | $1.80 | $1.57 | $0.23 | 531,103.0 | -1.80% |
| 2026-05-15 | $1.82 | $1.62 | $0.20 | 23,220.0 | -5.65% |
| 2026-05-14 | $1.85 | $1.65 | $0.20 | 47,981.0 | +7.27% |
| 2026-05-13 | $1.74 | $1.57 | $0.1701 | 58,392.0 | -1.20% |
| 2026-05-12 | $1.86 | $1.67 | $0.1943 | 60,354.0 | -9.21% |
| 2026-05-11 | $2.06 | $1.82 | $0.2367 | 116,934.0 | -8.49% |
| 2026-05-08 | $2.34 | $1.93 | $0.41 | 69,286.0 | -10.67% |
| 2026-05-07 | $2.31 | $2.21 | $0.10 | 63,061.0 | +1.12% |
| 2026-05-06 | $2.30 | $2.09 | $0.21 | 58,847.0 | +3.01% |
| 2026-05-05 | $2.40 | $2.07 | $0.33 | 216,873.0 | -12.55% |
| 2026-05-04 | $2.49 | $2.16 | $0.3296 | 108,993.0 | +9.29% |
| 2026-05-01 | $2.43 | $2.22 | $0.21 | 17,865.0 | +0.89% |
| 2026-04-30 | $2.48 | $2.15 | $0.33 | 91,533.0 | -11.46% |
| 2026-04-29 | $2.60 | $2.37 | $0.2294 | 48,332.0 | +5.86% |
| 2026-04-28 | $2.41 | $2.28 | $0.1294 | 39,322.0 | -0.42% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trugolf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trugolf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.49 | $1.36 | $1.13 | 2,165,703.0 | -31.25% |
| 2026-04 | $4.50 | $2.04 | $2.46 | 5,070,972.0 | -53.33% |
| 2026-03 | $8.20 | $3.50 | $4.70 | 1,398,809.5 | -42.17% |
| 2026-02 | $10.40 | $5.20 | $5.20 | 2,816,347.2 | +27.89% |
| 2026-01 | $10.94 | $6.10 | $4.83 | 448,285.7 | -10.48% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $7.48 | $6.12 | 277,558.6 | -41.49% |
| 2025-11 | $22.30 | $8.05 | $14.25 | 1,221,791.1 | -40.18% |
| 2025-10 | $28.20 | $20.00 | $8.20 | 331,359.0 | -8.57% |
| 2025-09 | $39.60 | $23.80 | $15.80 | 297,419.5 | -41.25% |
| 2025-08 | $59.20 | $39.50 | $19.70 | 199,935.2 | -21.47% |
| 2025-07 | $85.00 | $48.10 | $36.90 | 923,299.1 | -7.17% |
| 2025-06 | $68.00 | $1.20 | $66.80 | 6,934,136.0 | +2,333% |
| 2025-05 | $4.20 | $1.73 | $2.47 | 16,583,633.0 | -14.76% |
| 2025-04 | $4.07 | $2.19 | $1.89 | 2,600,015.1 | -21.65% |
| 2025-03 | $4.55 | $3.20 | $1.35 | 768,855.6 | -22.64% |
| 2025-02 | $6.74 | $3.61 | $3.13 | 9,336,423.2 | -3.68% |
| 2025-01 | $11.00 | $3.60 | $7.40 | 5,627,206.0 | -29.64% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $3.50 | $5.70 | 28,244,703.7 | +14.14% |
| 2024-11 | $6.81 | $3.50 | $3.31 | 865,574.6 | -21.62% |
| 2024-10 | $10.70 | $6.00 | $4.70 | 88,564.4 | -26.98% |
| 2024-09 | $12.70 | $9.20 | $3.50 | 19,976.8 | -13.74% |
| 2024-08 | $14.70 | $10.60 | $4.10 | 17,289.3 | -4.34% |
| 2024-07 | $13.20 | $9.30 | $3.90 | 27,224.3 | +2.68% |
| 2024-06 | $15.20 | $9.60 | $5.60 | 44,077.6 | +0.90% |
| 2024-05 | $17.40 | $10.60 | $6.80 | 55,933.8 | -32.32% |
| 2024-04 | $18.60 | $11.83 | $6.77 | 146,785.3 | +28.12% |
| 2024-03 | $22.70 | $11.10 | $11.60 | 6,340,085.4 | -2.66% |
| 2024-02 | $22.00 | $11.60 | $10.40 | 1,012,457.1 | +0.00% |
0.54%
10.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):