Holen Sie sich die Stockscreener-App
0.132
21.94%
-0.0371
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $0.1378 | $0.125 | $0.0128 | 7,282,440.0 | -23.00% |
| 2025-06-17 | $0.1782 | $0.16 | $0.0182 | 2,092,003.0 | -6.16% |
| 2025-06-16 | $0.2086 | $0.17 | $0.0386 | 4,332,563.0 | -14.07% |
| 2025-06-13 | $0.224 | $0.2038 | $0.0202 | 1,715,498.0 | -8.43% |
| 2025-06-12 | $0.23 | $0.212 | $0.018 | 3,234,532.0 | -2.18% |
| 2025-06-11 | $0.245 | $0.216 | $0.029 | 4,339,594.0 | -0.38% |
| 2025-06-10 | $0.2398 | $0.2121 | $0.0277 | 3,111,833.0 | +4.17% |
| 2025-06-09 | $0.235 | $0.2171 | $0.0179 | 913,995.0 | -0.75% |
| 2025-06-06 | $0.2322 | $0.2008 | $0.0314 | 1,826,588.0 | -3.28% |
| 2025-06-05 | $0.2463 | $0.2271 | $0.0192 | 1,985,609.0 | +0.60% |
| 2025-06-04 | $0.2485 | $0.22 | $0.0285 | 3,746,649.0 | +2.01% |
| 2025-06-03 | $0.2357 | $0.2127 | $0.023 | 4,389,802.0 | -0.99% |
| 2025-06-02 | $0.2687 | $0.2195 | $0.0492 | 24,709,220.0 | -1.62% |
| 2025-05-30 | $0.24 | $0.21 | $0.03 | 7,926,831.0 | -6.22% |
| 2025-05-29 | $0.42 | $0.206 | $0.214 | 114,494,790.0 | +19.78% |
| 2025-05-28 | $0.238 | $0.2015 | $0.0365 | 1,890,043.0 | -9.00% |
| 2025-05-27 | $0.27 | $0.225 | $0.045 | 5,474,805.0 | -2.09% |
| 2025-05-23 | $0.28 | $0.1727 | $0.1073 | 12,960,731.0 | +18.64% |
| 2025-05-22 | $0.2078 | $0.1854 | $0.0224 | 746,747.0 | -2.94% |
| 2025-05-21 | $0.216 | $0.20 | $0.016 | 705,394.0 | -5.12% |
| 2025-05-20 | $0.24 | $0.2148 | $0.0252 | 721,566.0 | -5.33% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trugolf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trugolf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2687 | $0.125 | $0.1437 | 63,680,326.0 | -44.62% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
0.82%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):