Holen Sie sich die Stockscreener-App
0.9695
11.24%
0.098
Handel nachbörslich:
1.48
0.5105
+52.66%
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.01 | $0.8786 | $0.1314 | 142,491.0 | +11.24% |
| 2026-08-13 | $0.9379 | $0.8627 | $0.0752 | 13,177.0 | -3.03% |
| 2026-08-12 | $0.8993 | $0.86 | $0.0393 | 23,923.0 | +1.74% |
| 2026-08-11 | $0.8999 | $0.85 | $0.0499 | 26,049.0 | +1.54% |
| 2026-08-10 | $0.8998 | $0.8459 | $0.0539 | 65,265.0 | -4.77% |
| 2026-08-07 | $0.9135 | $0.8522 | $0.0613 | 36,483.0 | +5.02% |
| 2026-08-06 | $0.9269 | $0.84 | $0.0869 | 29,621.0 | -0.20% |
| 2026-08-05 | $0.9099 | $0.835 | $0.0749 | 61,186.0 | +5.30% |
| 2026-08-04 | $0.8999 | $0.808 | $0.0919 | 104,415.0 | -4.49% |
| 2026-08-03 | $0.8904 | $0.8286 | $0.0618 | 77,939.0 | +1.93% |
| 2026-07-31 | $0.9875 | $0.79 | $0.1975 | 304,981.0 | -20.55% |
| 2026-07-30 | $1.20 | $1.05 | $0.15 | 341,314.0 | -8.55% |
| 2026-07-29 | $1.19 | $1.15 | $0.04 | 64,950.0 | +0.00% |
| 2026-07-28 | $1.21 | $1.15 | $0.055 | 84,128.0 | -4.10% |
| 2026-07-27 | $1.22 | $1.15 | $0.07 | 73,777.0 | +0.83% |
| 2026-07-24 | $1.30 | $1.15 | $0.15 | 215,679.0 | -5.47% |
| 2026-07-23 | $1.34 | $1.21 | $0.135 | 503,835.0 | +1.59% |
| 2026-07-22 | $1.28 | $1.17 | $0.11 | 235,886.0 | +0.80% |
| 2026-07-21 | $1.32 | $1.17 | $0.15 | 328,265.0 | +0.81% |
| 2026-07-20 | $1.30 | $1.14 | $0.16 | 380,859.0 | +4.20% |
| 2026-07-17 | $1.83 | $1.10 | $0.73 | 14,204,253.0 | +1.71% |
| 2026-07-16 | $1.22 | $1.15 | $0.07 | 97,562.0 | -2.50% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trugolf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trugolf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.01 | $0.808 | $0.202 | 723,040.0 | +14.05% |
| 2026-07 | $1.83 | $0.79 | $1.04 | 19,258,237.0 | -34.10% |
| 2026-06 | $1.82 | $1.22 | $0.60 | 2,684,427.0 | -25.43% |
| 2026-05 | $2.49 | $1.36 | $1.13 | 2,490,075.0 | -22.77% |
| 2026-04 | $4.50 | $2.04 | $2.46 | 5,070,972.0 | -53.33% |
| 2026-03 | $8.20 | $3.50 | $4.70 | 1,398,809.5 | -42.17% |
| 2026-02 | $10.40 | $5.20 | $5.20 | 2,816,347.2 | +27.89% |
| 2026-01 | $10.94 | $6.10 | $4.83 | 448,285.7 | -10.48% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $7.48 | $6.12 | 277,558.6 | -41.49% |
| 2025-11 | $22.30 | $8.05 | $14.25 | 1,221,791.1 | -40.18% |
| 2025-10 | $28.20 | $20.00 | $8.20 | 331,359.0 | -8.57% |
| 2025-09 | $39.60 | $23.80 | $15.80 | 297,419.5 | -41.25% |
| 2025-08 | $59.20 | $39.50 | $19.70 | 199,935.2 | -21.47% |
| 2025-07 | $85.00 | $48.10 | $36.90 | 923,299.1 | -7.17% |
| 2025-06 | $68.00 | $1.20 | $66.80 | 6,934,136.0 | +2,333% |
| 2025-05 | $4.20 | $1.73 | $2.47 | 16,583,633.0 | -14.76% |
| 2025-04 | $4.07 | $2.19 | $1.89 | 2,600,015.1 | -21.65% |
| 2025-03 | $4.55 | $3.20 | $1.35 | 768,855.6 | -22.64% |
| 2025-02 | $6.74 | $3.61 | $3.13 | 9,336,423.2 | -3.68% |
| 2025-01 | $11.00 | $3.60 | $7.40 | 5,627,206.0 | -29.64% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $3.50 | $5.70 | 28,244,703.7 | +14.14% |
| 2024-11 | $6.81 | $3.50 | $3.31 | 865,574.6 | -21.62% |
| 2024-10 | $10.70 | $6.00 | $4.70 | 88,564.4 | -26.98% |
| 2024-09 | $12.70 | $9.20 | $3.50 | 19,976.8 | -13.74% |
| 2024-08 | $14.70 | $10.60 | $4.10 | 17,289.3 | -4.34% |
| 2024-07 | $13.20 | $9.30 | $3.90 | 27,224.3 | +2.68% |
| 2024-06 | $15.20 | $9.60 | $5.60 | 44,077.6 | +0.90% |
| 2024-05 | $17.40 | $10.60 | $6.80 | 55,933.8 | -32.32% |
| 2024-04 | $18.60 | $11.83 | $6.77 | 146,785.3 | +28.12% |
| 2024-03 | $22.70 | $11.10 | $11.60 | 6,340,085.4 | -2.66% |
| 2024-02 | $22.00 | $11.60 | $10.40 | 1,012,457.1 | +0.00% |
1.26%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):