Holen Sie sich die Stockscreener-App
1.91
6.37%
-0.13
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.07 | $1.88 | $0.1908 | 99,596.0 | -6.37% |
| 2025-11-03 | $2.23 | $2.03 | $0.20 | 91,914.0 | -8.93% |
| 2025-10-31 | $2.24 | $2.03 | $0.21 | 185,719.0 | +1.82% |
| 2025-10-30 | $2.26 | $2.16 | $0.1001 | 102,226.0 | -1.35% |
| 2025-10-29 | $2.47 | $2.21 | $0.26 | 118,018.0 | -10.08% |
| 2025-10-28 | $2.68 | $2.32 | $0.36 | 281,183.0 | +3.77% |
| 2025-10-27 | $2.44 | $2.22 | $0.22 | 105,724.0 | +6.22% |
| 2025-10-24 | $2.28 | $2.14 | $0.14 | 65,121.0 | +1.81% |
| 2025-10-23 | $2.23 | $2.05 | $0.178 | 36,866.0 | +2.31% |
| 2025-10-22 | $2.28 | $2.07 | $0.21 | 59,485.0 | -4.21% |
| 2025-10-21 | $2.27 | $2.15 | $0.1181 | 21,345.0 | +1.12% |
| 2025-10-20 | $2.26 | $2.14 | $0.12 | 47,647.0 | +3.72% |
| 2025-10-17 | $2.22 | $2.10 | $0.1199 | 73,668.0 | -4.87% |
| 2025-10-16 | $2.50 | $2.22 | $0.28 | 131,812.0 | -2.16% |
| 2025-10-15 | $2.37 | $2.21 | $0.155 | 144,824.0 | +8.45% |
| 2025-10-14 | $2.18 | $2.00 | $0.18 | 136,020.0 | -1.39% |
| 2025-10-13 | $2.31 | $2.10 | $0.2142 | 136,536.0 | -3.14% |
| 2025-10-10 | $2.46 | $2.11 | $0.3548 | 175,433.0 | -7.85% |
| 2025-10-09 | $2.61 | $2.37 | $0.2389 | 257,690.0 | -2.42% |
| 2025-10-08 | $2.67 | $2.34 | $0.33 | 371,395.0 | -7.46% |
| 2025-10-07 | $2.82 | $2.35 | $0.47 | 549,038.0 | +14.04% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trugolf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trugolf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.23 | $1.88 | $0.35 | 191,510.0 | -14.73% |
| 2025-10 | $2.82 | $2.00 | $0.82 | 3,313,590.0 | -8.57% |
| 2025-09 | $3.96 | $2.38 | $1.58 | 2,974,195.0 | -41.25% |
| 2025-08 | $5.92 | $3.95 | $1.97 | 1,999,352.0 | -21.47% |
| 2025-07 | $8.50 | $4.81 | $3.69 | 9,232,991.0 | -7.17% |
| 2025-06 | $6.80 | $0.12 | $6.68 | 69,341,360.0 | +2,333% |
| 2025-05 | $0.42 | $0.1727 | $0.2473 | 165,836,330.0 | -14.76% |
| 2025-04 | $0.4072 | $0.2186 | $0.1886 | 26,000,151.0 | -21.65% |
| 2025-03 | $0.455 | $0.3201 | $0.1349 | 7,688,556.0 | -22.64% |
| 2025-02 | $0.674 | $0.361 | $0.313 | 93,364,232.0 | -3.68% |
| 2025-01 | $1.10 | $0.36 | $0.74 | 56,272,060.0 | -29.64% |
Trugolf Holdings Inc-Aktien (TRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.3502 | $0.5698 | 282,447,037.0 | +14.14% |
| 2024-11 | $0.681 | $0.3505 | $0.3305 | 8,655,746.0 | -21.62% |
| 2024-10 | $1.07 | $0.60 | $0.47 | 885,644.0 | -26.98% |
| 2024-09 | $1.27 | $0.92 | $0.35 | 199,768.0 | -13.74% |
| 2024-08 | $1.47 | $1.06 | $0.41 | 172,893.0 | -4.34% |
| 2024-07 | $1.32 | $0.93 | $0.39 | 272,243.0 | +2.68% |
| 2024-06 | $1.52 | $0.96 | $0.56 | 440,776.0 | +0.90% |
| 2024-05 | $1.74 | $1.06 | $0.68 | 559,338.0 | -32.32% |
| 2024-04 | $1.86 | $1.18 | $0.6771 | 1,467,853.0 | +28.12% |
| 2024-03 | $2.27 | $1.11 | $1.16 | 63,400,854.0 | -2.66% |
| 2024-02 | $2.20 | $1.16 | $1.04 | 10,124,571.0 | +0.00% |
0.52%
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):