Holen Sie sich die Stockscreener-App
26.28
0.05%
0.0142
Handel nachbörslich:
26.31
0.0297
+0.11%
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $26.35 | $26.12 | $0.23 | 3,418.0 | +0.05% |
| 2024-09-27 | $26.27 | $26.20 | $0.0661 | 759.0 | +0.41% |
| 2024-09-26 | $26.16 | $26.10 | $0.06 | 2,691.0 | +0.40% |
| 2024-09-25 | $26.20 | $26.06 | $0.1402 | 3,379.0 | -0.56% |
| 2024-09-24 | $26.29 | $25.82 | $0.47 | 2,953.0 | +0.71% |
| 2024-09-23 | $26.12 | $25.86 | $0.2556 | 3,869.0 | -1.53% |
| 2024-09-20 | $26.50 | $26.37 | $0.13 | 1,417.0 | -0.33% |
| 2024-09-19 | $26.51 | $26.40 | $0.1068 | 1,739.0 | +1.13% |
| 2024-09-18 | $26.40 | $26.19 | $0.21 | 5,348.0 | -0.14% |
| 2024-09-17 | $26.34 | $26.24 | $0.10 | 5,411.0 | +0.20% |
| 2024-09-16 | $26.20 | $26.12 | $0.0775 | 6,606.0 | +0.51% |
| 2024-09-13 | $26.11 | $26.00 | $0.11 | 9,895.0 | +0.94% |
| 2024-09-12 | $25.82 | $25.57 | $0.2502 | 19,831.0 | +0.65% |
| 2024-09-11 | $25.67 | $25.33 | $0.342 | 7,657.0 | +0.29% |
| 2024-09-10 | $25.58 | $25.45 | $0.1352 | 12,147.0 | -0.12% |
| 2024-09-09 | $25.68 | $25.58 | $0.095 | 8,486.0 | +0.51% |
| 2024-09-06 | $25.79 | $25.47 | $0.3109 | 1,963.0 | -1.10% |
| 2024-09-05 | $25.82 | $25.64 | $0.18 | 1,305.0 | -0.18% |
| 2024-09-04 | $25.86 | $25.79 | $0.065 | 4,001.0 | -0.08% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Trinity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Trinity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.51 | $25.33 | $1.18 | 109,612.0 | +0.33% |
| 2024-08 | $26.68 | $24.95 | $1.73 | 131,565.0 | -0.28% |
| 2024-07 | $26.49 | $25.56 | $0.927 | 96,751.0 | +2.55% |
| 2024-06 | $26.54 | $25.46 | $1.08 | 77,697.0 | -2.35% |
| 2024-05 | $26.71 | $25.33 | $1.38 | 145,182.0 | +2.99% |
| 2024-04 | $26.19 | $25.24 | $0.95 | 229,112.0 | -1.89% |
| 2024-03 | $26.13 | $25.49 | $0.638 | 216,007.0 | +1.84% |
| 2024-02 | $25.55 | $24.75 | $0.7942 | 112,531.0 | +1.92% |
| 2024-01 | $25.39 | $24.42 | $0.97 | 139,497.0 | -0.48% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.41 | $24.49 | $0.925 | 175,126.0 | +1.29% |
| 2023-11 | $24.82 | $23.95 | $0.865 | 126,544.0 | +3.66% |
| 2023-10 | $24.57 | $23.51 | $1.06 | 318,908.0 | -2.10% |
| 2023-09 | $25.08 | $24.25 | $0.83 | 127,264.0 | -1.61% |
| 2023-08 | $25.47 | $24.25 | $1.22 | 237,999.0 | -2.62% |
| 2023-07 | $25.55 | $24.32 | $1.23 | 262,125.0 | +3.44% |
| 2023-06 | $25.08 | $24.22 | $0.8599 | 509,997.0 | +2.21% |
| 2023-05 | $24.99 | $24.10 | $0.89 | 135,924.0 | -2.57% |
| 2023-04 | $25.14 | $24.53 | $0.61 | 198,064.0 | +0.59% |
| 2023-03 | $25.61 | $23.85 | $1.76 | 685,167.0 | -1.11% |
| 2023-02 | $25.83 | $24.75 | $1.08 | 271,544.0 | -3.05% |
| 2023-01 | $26.06 | $24.70 | $1.36 | 396,828.0 | +2.73% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.76 | $24.70 | $2.06 | 333,132.0 | -3.21% |
| 2022-11 | $26.40 | $24.96 | $1.44 | 506,112.0 | +2.74% |
| 2022-10 | $25.45 | $24.57 | $0.88 | 360,554.0 | +2.64% |
| 2022-09 | $25.70 | $23.97 | $1.73 | 1,995,341.0 | -4.33% |
| 2022-08 | $26.14 | $25.15 | $0.99 | 147,737.0 | -0.87% |
| 2022-07 | $25.86 | $24.77 | $1.09 | 163,312.0 | +0.84% |
| 2022-06 | $28.69 | $25.28 | $3.41 | 355,160.0 | -6.36% |
| 2022-05 | $27.57 | $26.01 | $1.56 | 239,114.0 | +1.24% |
| 2022-04 | $28.18 | $26.67 | $1.51 | 220,095.0 | -1.86% |
| 2022-03 | $29.24 | $27.07 | $2.17 | 188,312.0 | +1.56% |
| 2022-02 | $27.76 | $26.80 | $0.96 | 84,976.0 | -0.03% |
| 2022-01 | $27.87 | $26.27 | $1.60 | 135,244.0 | -0.11% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):