Holen Sie sich die Stockscreener-App
25.41
0.34%
0.0865
Handel nachbörslich:
25.46
0.048
+0.19%
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $25.46 | $25.41 | $0.0499 | 1,204.0 | +0.34% |
| 2025-01-02 | $25.47 | $25.26 | $0.21 | 7,395.0 | +0.41% |
| 2024-12-31 | $25.39 | $25.15 | $0.24 | 13,204.0 | -0.08% |
| 2024-12-30 | $25.24 | $25.06 | $0.1832 | 2,526.0 | -0.13% |
| 2024-12-27 | $25.32 | $25.14 | $0.18 | 6,584.0 | -0.58% |
| 2024-12-26 | $25.42 | $25.42 | $0.0047 | 617.0 | +0.26% |
| 2024-12-24 | $25.75 | $25.17 | $0.58 | 1,795.0 | +0.57% |
| 2024-12-23 | $25.32 | $25.06 | $0.259 | 4,309.0 | -0.62% |
| 2024-12-20 | $25.43 | $25.33 | $0.1045 | 5,915.0 | +0.58% |
| 2024-12-19 | $25.33 | $25.22 | $0.11 | 4,019.0 | -0.34% |
| 2024-12-18 | $25.88 | $25.31 | $0.5684 | 3,412.0 | -1.97% |
| 2024-12-17 | $25.85 | $25.81 | $0.038 | 1,486.0 | -0.62% |
| 2024-12-16 | $26.08 | $25.86 | $0.2192 | 4,068.0 | -0.07% |
| 2024-12-13 | $26.02 | $25.96 | $0.06 | 827.0 | -0.53% |
| 2024-12-12 | $26.20 | $26.04 | $0.1599 | 12,313.0 | -0.30% |
| 2024-12-11 | $26.26 | $25.94 | $0.32 | 2,108.0 | +0.40% |
| 2024-12-10 | $26.30 | $26.11 | $0.1851 | 12,974.0 | -0.74% |
| 2024-12-09 | $26.51 | $26.30 | $0.21 | 10,839.0 | +0.21% |
| 2024-12-06 | $26.29 | $26.18 | $0.1098 | 6,429.0 | -0.30% |
| 2024-12-05 | $26.43 | $26.33 | $0.10 | 21,162.0 | +0.01% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Trinity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Trinity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.47 | $25.26 | $0.21 | 9,803.0 | +0.75% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.06 | $1.55 | 211,048.0 | -4.41% |
| 2024-11 | $26.89 | $25.57 | $1.32 | 243,177.0 | +2.89% |
| 2024-10 | $26.40 | $25.65 | $0.75 | 344,957.0 | -2.34% |
| 2024-09 | $26.51 | $25.33 | $1.18 | 106,194.0 | +0.33% |
| 2024-08 | $26.68 | $24.95 | $1.73 | 131,565.0 | -0.28% |
| 2024-07 | $26.49 | $25.56 | $0.927 | 96,751.0 | +2.55% |
| 2024-06 | $26.54 | $25.46 | $1.08 | 77,697.0 | -2.35% |
| 2024-05 | $26.71 | $25.33 | $1.38 | 145,182.0 | +2.99% |
| 2024-04 | $26.19 | $25.24 | $0.95 | 229,112.0 | -1.89% |
| 2024-03 | $26.13 | $25.49 | $0.638 | 216,007.0 | +1.84% |
| 2024-02 | $25.55 | $24.75 | $0.7942 | 112,531.0 | +1.92% |
| 2024-01 | $25.39 | $24.42 | $0.97 | 139,497.0 | -0.48% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.41 | $24.49 | $0.925 | 175,126.0 | +1.29% |
| 2023-11 | $24.82 | $23.95 | $0.865 | 126,544.0 | +3.66% |
| 2023-10 | $24.57 | $23.51 | $1.06 | 318,908.0 | -2.10% |
| 2023-09 | $25.08 | $24.25 | $0.83 | 127,264.0 | -1.61% |
| 2023-08 | $25.47 | $24.25 | $1.22 | 237,999.0 | -2.62% |
| 2023-07 | $25.55 | $24.32 | $1.23 | 262,125.0 | +3.44% |
| 2023-06 | $25.08 | $24.22 | $0.8599 | 509,997.0 | +2.21% |
| 2023-05 | $24.99 | $24.10 | $0.89 | 135,924.0 | -2.57% |
| 2023-04 | $25.14 | $24.53 | $0.61 | 198,064.0 | +0.59% |
| 2023-03 | $25.61 | $23.85 | $1.76 | 685,167.0 | -1.11% |
| 2023-02 | $25.83 | $24.75 | $1.08 | 271,544.0 | -3.05% |
| 2023-01 | $26.06 | $24.70 | $1.36 | 396,828.0 | +2.73% |
0.77%
Kapitalisierung:
|
Volumen (24h):