Holen Sie sich die Stockscreener-App
30.65
0.43%
0.13
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.70 | $30.59 | $0.11 | 4,097.0 | +0.43% |
| 2026-02-12 | $30.97 | $30.46 | $0.5099 | 9,151.0 | -1.20% |
| 2026-02-11 | $30.89 | $30.68 | $0.21 | 23,977.0 | +0.70% |
| 2026-02-10 | $30.73 | $30.64 | $0.0847 | 51,074.0 | -0.14% |
| 2026-02-09 | $30.72 | $30.65 | $0.07 | 45,532.0 | +0.89% |
| 2026-02-06 | $30.45 | $30.32 | $0.125 | 12,157.0 | +1.79% |
| 2026-02-05 | $30.12 | $29.90 | $0.218 | 6,787.0 | -1.24% |
| 2026-02-04 | $30.44 | $30.17 | $0.2699 | 6,091.0 | +0.09% |
| 2026-02-03 | $30.26 | $30.08 | $0.18 | 7,105.0 | +1.00% |
| 2026-02-02 | $30.29 | $29.60 | $0.69 | 11,637.0 | -0.23% |
| 2026-01-30 | $30.34 | $30.01 | $0.33 | 14,918.0 | +2.11% |
| 2026-01-29 | $30.97 | $29.41 | $1.56 | 13,333.0 | -3.73% |
| 2026-01-28 | $30.55 | $30.44 | $0.1126 | 3,188.0 | +0.30% |
| 2026-01-27 | $30.46 | $30.30 | $0.1566 | 7,091.0 | +0.92% |
| 2026-01-26 | $30.28 | $30.18 | $0.10 | 3,744.0 | +0.23% |
| 2026-01-23 | $30.45 | $30.01 | $0.437 | 101,433.0 | +0.37% |
| 2026-01-22 | $30.02 | $29.98 | $0.04 | 5,365.0 | +0.62% |
| 2026-01-21 | $30.15 | $29.68 | $0.47 | 3,617.0 | +1.00% |
| 2026-01-20 | $29.61 | $28.91 | $0.70 | 14,435.0 | -0.07% |
| 2026-01-16 | $29.55 | $29.52 | $0.0316 | 2,215.0 | -0.17% |
| 2026-01-15 | $29.63 | $29.58 | $0.05 | 3,533.0 | +0.25% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Trinity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Trinity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.97 | $29.60 | $1.37 | 181,705.0 | +2.06% |
| 2026-01 | $30.97 | $28.20 | $2.77 | 230,343.0 | +5.42% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.20 | $28.16 | $1.04 | 154,720.0 | +0.66% |
| 2025-11 | $28.47 | $27.57 | $0.8956 | 130,732.0 | +1.71% |
| 2025-10 | $28.47 | $27.38 | $1.09 | 97,692.0 | +0.53% |
| 2025-09 | $27.99 | $27.02 | $0.97 | 115,567.0 | +2.18% |
| 2025-08 | $27.27 | $26.19 | $1.08 | 57,116.0 | +3.37% |
| 2025-07 | $26.84 | $25.93 | $0.91 | 99,853.0 | +0.32% |
| 2025-06 | $26.35 | $25.94 | $0.4096 | 123,699.0 | +1.55% |
| 2025-05 | $25.92 | $25.05 | $0.87 | 79,650.0 | +1.93% |
| 2025-04 | $25.72 | $23.59 | $2.13 | 117,895.0 | -0.56% |
| 2025-03 | $25.73 | $25.15 | $0.58 | 68,753.0 | -0.19% |
| 2025-02 | $26.06 | $25.42 | $0.6399 | 196,730.0 | -1.16% |
| 2025-01 | $25.96 | $24.87 | $1.09 | 173,252.0 | +2.53% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.06 | $1.55 | 211,048.0 | -4.41% |
| 2024-11 | $26.89 | $25.57 | $1.32 | 243,177.0 | +2.89% |
| 2024-10 | $26.40 | $25.65 | $0.75 | 344,957.0 | -2.34% |
| 2024-09 | $26.51 | $25.33 | $1.18 | 106,194.0 | +0.33% |
| 2024-08 | $26.68 | $24.95 | $1.73 | 131,565.0 | -0.28% |
| 2024-07 | $26.49 | $25.56 | $0.927 | 96,751.0 | +2.55% |
| 2024-06 | $26.54 | $25.46 | $1.08 | 77,697.0 | -2.35% |
| 2024-05 | $26.71 | $25.33 | $1.38 | 145,182.0 | +2.99% |
| 2024-04 | $26.19 | $25.24 | $0.95 | 229,112.0 | -1.89% |
| 2024-03 | $26.13 | $25.49 | $0.638 | 216,007.0 | +1.84% |
| 2024-02 | $25.55 | $24.75 | $0.7942 | 112,531.0 | +1.92% |
| 2024-01 | $25.39 | $24.42 | $0.97 | 139,497.0 | -0.48% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):