Holen Sie sich die Stockscreener-App
31.84
0.51%
-0.1625
Handel nachbörslich:
31.85
0.0052
+0.02%
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $31.85 | $31.82 | $0.03 | 2,902.0 | -0.51% |
| 2026-09-21 | $32.23 | $31.97 | $0.255 | 8,334.0 | +0.19% |
| 2026-09-18 | $32.19 | $31.88 | $0.31 | 24,588.0 | -0.37% |
| 2026-09-17 | $32.07 | $32.00 | $0.0663 | 6,362.0 | +0.57% |
| 2026-09-16 | $32.28 | $31.89 | $0.3947 | 20,507.0 | -0.73% |
| 2026-09-15 | $32.12 | $32.00 | $0.1199 | 5,812.0 | +0.22% |
| 2026-09-14 | $32.18 | $32.03 | $0.148 | 21,483.0 | -0.52% |
| 2026-09-11 | $32.28 | $32.19 | $0.09 | 46,661.0 | +0.11% |
| 2026-09-10 | $32.20 | $32.15 | $0.055 | 4,955.0 | -0.29% |
| 2026-09-09 | $32.31 | $32.25 | $0.065 | 28,879.0 | -0.78% |
| 2026-09-08 | $32.53 | $32.23 | $0.295 | 25,524.0 | +1.02% |
| 2026-09-04 | $32.22 | $32.07 | $0.15 | 5,717.0 | +0.25% |
| 2026-09-03 | $32.19 | $32.10 | $0.08 | 34,748.0 | +0.34% |
| 2026-09-02 | $32.02 | $32.00 | $0.0251 | 15,282.0 | +0.35% |
| 2026-09-01 | $31.94 | $31.84 | $0.0999 | 54,130.0 | +0.19% |
| 2026-08-31 | $31.87 | $31.79 | $0.085 | 8,295.0 | +0.24% |
| 2026-08-28 | $31.91 | $31.75 | $0.16 | 4,660.0 | -0.30% |
| 2026-08-27 | $31.86 | $31.73 | $0.13 | 3,605.0 | +0.28% |
| 2026-08-26 | $31.79 | $31.77 | $0.025 | 6,068.0 | +0.02% |
| 2026-08-25 | $31.77 | $31.69 | $0.0718 | 4,376.0 | -0.02% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Trinity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Trinity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.53 | $31.82 | $0.71 | 308,786.0 | +0.02% |
| 2026-08 | $31.91 | $30.82 | $1.09 | 4,400,939.0 | +2.79% |
| 2026-07 | $31.50 | $30.09 | $1.41 | 189,282.0 | +2.54% |
| 2026-06 | $31.50 | $29.98 | $1.52 | 2,438,291.0 | -2.44% |
| 2026-05 | $31.45 | $30.46 | $0.99 | 3,216,437.0 | -0.40% |
| 2026-04 | $31.16 | $29.91 | $1.25 | 199,505.0 | +4.15% |
| 2026-03 | $31.07 | $29.40 | $1.67 | 277,441.0 | -4.23% |
| 2026-02 | $31.19 | $29.60 | $1.59 | 307,524.0 | +3.80% |
| 2026-01 | $30.97 | $28.20 | $2.77 | 230,343.0 | +5.42% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.20 | $28.16 | $1.04 | 154,720.0 | +0.66% |
| 2025-11 | $28.47 | $27.57 | $0.8956 | 130,732.0 | +1.71% |
| 2025-10 | $28.47 | $27.38 | $1.09 | 97,692.0 | +0.53% |
| 2025-09 | $27.99 | $27.02 | $0.97 | 115,567.0 | +2.18% |
| 2025-08 | $27.27 | $26.19 | $1.08 | 57,116.0 | +3.37% |
| 2025-07 | $26.84 | $25.93 | $0.91 | 99,853.0 | +0.32% |
| 2025-06 | $26.35 | $25.94 | $0.4096 | 123,699.0 | +1.55% |
| 2025-05 | $25.92 | $25.05 | $0.87 | 79,650.0 | +1.93% |
| 2025-04 | $25.72 | $23.59 | $2.13 | 117,895.0 | -0.56% |
| 2025-03 | $25.73 | $25.15 | $0.58 | 68,753.0 | -0.19% |
| 2025-02 | $26.06 | $25.42 | $0.6399 | 196,730.0 | -1.16% |
| 2025-01 | $25.96 | $24.87 | $1.09 | 173,252.0 | +2.53% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.06 | $1.55 | 211,048.0 | -4.41% |
| 2024-11 | $26.89 | $25.57 | $1.32 | 243,177.0 | +2.89% |
| 2024-10 | $26.40 | $25.65 | $0.75 | 344,957.0 | -2.34% |
| 2024-09 | $26.51 | $25.33 | $1.18 | 106,194.0 | +0.33% |
| 2024-08 | $26.68 | $24.95 | $1.73 | 131,565.0 | -0.28% |
| 2024-07 | $26.49 | $25.56 | $0.927 | 96,751.0 | +2.55% |
| 2024-06 | $26.54 | $25.46 | $1.08 | 77,697.0 | -2.35% |
| 2024-05 | $26.71 | $25.33 | $1.38 | 145,182.0 | +2.99% |
| 2024-04 | $26.19 | $25.24 | $0.95 | 229,112.0 | -1.89% |
| 2024-03 | $26.13 | $25.49 | $0.638 | 216,007.0 | +1.84% |
| 2024-02 | $25.55 | $24.75 | $0.7942 | 112,531.0 | +1.92% |
| 2024-01 | $25.39 | $24.42 | $0.97 | 139,497.0 | -0.48% |
0.11%
Kapitalisierung:
|
Volumen (24h):