Holen Sie sich die Stockscreener-App
1.1458
0.36%
-0.0041
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.15 | $1.08 | $0.0658 | 2,096.0 | -0.36% |
| 2026-03-04 | $1.15 | $1.11 | $0.0399 | 476.0 | -0.01% |
| 2026-03-03 | $1.16 | $1.07 | $0.09 | 6,756.0 | -0.86% |
| 2026-02-27 | $1.16 | $1.15 | $0.01 | 878.0 | +0.00% |
| 2026-02-26 | $1.16 | $1.10 | $0.06 | 4,862.0 | -0.85% |
| 2026-02-24 | $1.17 | $1.13 | $0.0407 | 4,719.0 | -0.85% |
| 2026-02-23 | $1.19 | $1.13 | $0.0592 | 2,647.0 | -0.84% |
| 2026-02-20 | $1.19 | $1.13 | $0.06 | 4,033.0 | +1.71% |
| 2026-02-19 | $1.17 | $1.09 | $0.0822 | 587.0 | +0.00% |
| 2026-02-18 | $1.19 | $1.13 | $0.06 | 10,394.0 | +0.00% |
| 2026-02-17 | $1.19 | $1.12 | $0.065 | 11,722.0 | -0.68% |
| 2026-02-13 | $1.21 | $1.14 | $0.0694 | 11,615.0 | +2.43% |
| 2026-02-12 | $1.15 | $1.11 | $0.0399 | 1,443.0 | +0.00% |
| 2026-02-11 | $1.15 | $1.11 | $0.04 | 6,729.0 | +0.00% |
| 2026-02-10 | $1.16 | $1.10 | $0.06 | 3,548.0 | -0.86% |
| 2026-02-09 | $1.17 | $1.13 | $0.0398 | 3,229.0 | -0.85% |
| 2026-02-06 | $1.18 | $1.13 | $0.05 | 3,515.0 | -0.85% |
| 2026-02-05 | $1.19 | $1.10 | $0.09 | 15,468.0 | -0.83% |
| 2026-02-04 | $1.19 | $1.10 | $0.0944 | 1,046.0 | +3.48% |
| 2026-02-03 | $1.18 | $1.10 | $0.0761 | 2,954.0 | -1.72% |
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tungray Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tungray Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.16 | $1.07 | $0.09 | 9,328.0 | -1.22% |
| 2026-02 | $1.21 | $1.09 | $0.1216 | 92,126.0 | -3.33% |
| 2026-01 | $1.28 | $1.05 | $0.23 | 111,205.0 | +7.48% |
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $1.03 | $0.3201 | 400,770.0 | -16.92% |
| 2025-11 | $1.45 | $1.24 | $0.2099 | 89,749.0 | -8.45% |
| 2025-10 | $1.53 | $1.31 | $0.22 | 258,881.0 | -1.39% |
| 2025-09 | $1.93 | $1.36 | $0.57 | 3,728,915.0 | -13.77% |
| 2025-08 | $1.73 | $1.60 | $0.13 | 81,700.0 | -4.02% |
| 2025-07 | $1.98 | $1.55 | $0.43 | 117,856.0 | +6.75% |
| 2025-06 | $1.94 | $1.58 | $0.36 | 170,799.0 | -14.02% |
| 2025-05 | $2.00 | $1.41 | $0.59 | 303,642.0 | +10.22% |
| 2025-04 | $1.95 | $1.23 | $0.72 | 846,087.0 | +5.85% |
| 2025-03 | $2.48 | $1.00 | $1.48 | 3,314,940.0 | -5.52% |
| 2025-02 | $2.23 | $1.71 | $0.52 | 56,465.0 | -14.85% |
| 2025-01 | $2.29 | $1.91 | $0.38 | 117,505.0 | -8.18% |
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.95 | $2.13 | $0.82 | 310,732.0 | -21.30% |
| 2024-11 | $3.45 | $2.12 | $1.33 | 336,085.0 | +24.49% |
| 2024-10 | $3.70 | $2.15 | $1.55 | 302,988.0 | -14.75% |
| 2024-09 | $3.14 | $2.45 | $0.69 | 172,300.0 | -10.92% |
| 2024-08 | $4.57 | $2.06 | $2.51 | 406,689.0 | +4.27% |
| 2024-07 | $4.23 | $2.70 | $1.53 | 353,466.0 | -27.39% |
| 2024-06 | $5.16 | $2.60 | $2.56 | 1,086,931.0 | +29.43% |
| 2024-05 | $6.96 | $2.71 | $4.25 | 2,008,615.0 | -56.54% |
| 2024-04 | $8.40 | $4.40 | $4.00 | 8,042,137.0 | +0.00% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):