Holen Sie sich die Stockscreener-App
1.4055
1.71%
-0.0245
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.41 | $1.39 | $0.0155 | 386.0 | -1.71% |
| 2025-11-03 | $1.45 | $1.40 | $0.0498 | 3,947.0 | +0.70% |
| 2025-10-31 | $1.45 | $1.40 | $0.0549 | 1,548.0 | -0.69% |
| 2025-10-30 | $1.43 | $1.38 | $0.0548 | 5,103.0 | -0.69% |
| 2025-10-29 | $1.44 | $1.40 | $0.04 | 13,737.0 | -1.38% |
| 2025-10-28 | $1.47 | $1.41 | $0.06 | 2,325.0 | +0.69% |
| 2025-10-27 | $1.47 | $1.45 | $0.0205 | 1,221.0 | +3.57% |
| 2025-10-24 | $1.47 | $1.40 | $0.07 | 6,296.0 | -3.65% |
| 2025-10-23 | $1.48 | $1.36 | $0.1195 | 17,946.0 | -1.82% |
| 2025-10-22 | $1.48 | $1.41 | $0.07 | 9,992.0 | +0.00% |
| 2025-10-21 | $1.49 | $1.39 | $0.0994 | 10,025.0 | +1.72% |
| 2025-10-20 | $1.49 | $1.44 | $0.05 | 2,219.0 | -2.35% |
| 2025-10-17 | $1.53 | $1.36 | $0.17 | 26,818.0 | +5.67% |
| 2025-10-16 | $1.49 | $1.40 | $0.0899 | 3,194.0 | +0.00% |
| 2025-10-15 | $1.51 | $1.41 | $0.10 | 9,280.0 | -2.76% |
| 2025-10-14 | $1.47 | $1.32 | $0.15 | 60,885.0 | +9.85% |
| 2025-10-13 | $1.38 | $1.31 | $0.07 | 6,290.0 | -4.35% |
| 2025-10-10 | $1.42 | $1.36 | $0.06 | 5,709.0 | +0.00% |
| 2025-10-09 | $1.43 | $1.36 | $0.065 | 10,005.0 | -0.72% |
| 2025-10-08 | $1.43 | $1.38 | $0.05 | 2,949.0 | -2.80% |
| 2025-10-07 | $1.43 | $1.36 | $0.0651 | 5,947.0 | +1.42% |
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tungray Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tungray Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.45 | $1.39 | $0.0599 | 4,333.0 | -1.02% |
| 2025-10 | $1.53 | $1.31 | $0.22 | 258,881.0 | -1.39% |
| 2025-09 | $1.93 | $1.36 | $0.57 | 3,728,915.0 | -13.77% |
| 2025-08 | $1.73 | $1.60 | $0.13 | 81,700.0 | -4.02% |
| 2025-07 | $1.98 | $1.55 | $0.43 | 117,856.0 | +6.75% |
| 2025-06 | $1.94 | $1.58 | $0.36 | 170,799.0 | -14.02% |
| 2025-05 | $2.00 | $1.41 | $0.59 | 303,642.0 | +10.22% |
| 2025-04 | $1.95 | $1.23 | $0.72 | 846,087.0 | +5.85% |
| 2025-03 | $2.48 | $1.00 | $1.48 | 3,314,940.0 | -5.52% |
| 2025-02 | $2.23 | $1.71 | $0.52 | 56,465.0 | -14.85% |
| 2025-01 | $2.29 | $1.91 | $0.38 | 117,505.0 | -8.18% |
Tungray Technologies Inc-Aktien (TRSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.95 | $2.13 | $0.82 | 310,732.0 | -21.30% |
| 2024-11 | $3.45 | $2.12 | $1.33 | 336,085.0 | +24.49% |
| 2024-10 | $3.70 | $2.15 | $1.55 | 302,988.0 | -14.75% |
| 2024-09 | $3.14 | $2.45 | $0.69 | 172,300.0 | -10.92% |
| 2024-08 | $4.57 | $2.06 | $2.51 | 406,689.0 | +4.27% |
| 2024-07 | $4.23 | $2.70 | $1.53 | 353,466.0 | -27.39% |
| 2024-06 | $5.16 | $2.60 | $2.56 | 1,086,931.0 | +29.43% |
| 2024-05 | $6.96 | $2.71 | $4.25 | 2,008,615.0 | -56.54% |
| 2024-04 | $8.40 | $4.40 | $4.00 | 8,042,137.0 | +0.00% |
0.68%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):